Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00103
-0.60%
$ 1.02 million $ 21,753
May 11, 11 AM $ 0.00104
-4.71%
$ 1.03 million $ 25,733
May 11, 10 AM $ 0.00109
-2.17%
$ 1.08 million $ 26,814
May 11, 9 AM $ 0.00111
+1.01%
$ 1.1 million $ 27,039
May 11, 8 AM $ 0.0011
-0.25%
$ 1.09 million $ 28,151
May 11, 7 AM $ 0.00111
-0.07%
$ 1.09 million $ 28,239
May 11, 6 AM $ 0.00111
+0.28%
$ 1.1 million $ 28,582
May 11, 5 AM $ 0.00111
+1.37%
$ 1.1 million $ 28,878
May 11, 4 AM $ 0.00108
+1.90%
$ 1.07 million $ 28,402
May 11, 3 AM $ 0.00106
-0.11%
$ 1.05 million $ 27,578
May 11, 2 AM $ 0.00106
-0.49%
$ 1.05 million $ 27,606
May 11, 1 AM $ 0.00106
+0.97%
$ 1.05 million $ 27,762
May 11, 12 AM $ 0.00105
-2.84%
$ 1.04 million $ 28,589
May 10, 11 PM $ 0.00108
+0.43%
$ 1.07 million $ 32,692
May 10, 10 PM $ 0.00108
+0.51%
$ 1.07 million $ 32,450
May 10, 9 PM $ 0.00107
-1.73%
$ 1.06 million $ 33,139
May 10, 8 PM $ 0.00107
-4.66%
$ 1.06 million $ 31,323
May 10, 7 PM $ 0.00112
-6.81%
$ 1.11 million $ 31,396
May 10, 6 PM $ 0.00121
+0.47%
$ 1.19 million $ 30,340
May 10, 5 PM $ 0.0012
-0.14%
$ 1.19 million $ 30,628
May 10, 4 PM $ 0.0012
-0.42%
$ 1.19 million $ 30,608
May 10, 3 PM $ 0.00118
-0.35%
$ 1.17 million $ 30,436
May 10, 2 PM $ 0.00118
+1.09%
$ 1.17 million $ 28,421
May 10, 1 PM $ 0.00117
-1.06%
$ 1.16 million $ 28,438
May 10, 12 PM $ 0.00118
+1.91%
$ 1.17 million $ 27,752
May 10, 11 AM $ 0.00116
+4.00%
$ 1.15 million $ 20,275
May 10, 10 AM $ 0.00112
+5.71%
$ 1.1 million $ 17,239
May 10, 9 AM $ 0.00105
+6.55%
$ 1.04 million $ 16,190
May 10, 8 AM $ 0.000991
+4.50%
$ 980,115 $ 17,107
May 10, 7 AM $ 0.00095
-0.14%
$ 940,226 $ 19,005
May 10, 6 AM $ 0.000952
-0.74%
$ 941,823 $ 18,846
May 10, 5 AM $ 0.000957
+0.26%
$ 947,108 $ 21,103
May 10, 4 AM $ 0.000955
+0.66%
$ 944,702 $ 22,217
May 10, 3 AM $ 0.000948
+0.57%
$ 938,076 $ 22,701
May 10, 2 AM $ 0.000944
+0.80%
$ 934,170 $ 22,476
May 10, 1 AM $ 0.000938
-3.91%
$ 927,466 $ 22,655
May 10, 12 AM $ 0.000981
-6.56%
$ 970,572 $ 22,310
May 9, 11 PM $ 0.00105
+6.19%
$ 1.04 million $ 20,555
May 9, 10 PM $ 0.000997
-2.35%
$ 986,806 $ 19,404
May 9, 9 PM $ 0.00102
-0.06%
$ 1.01 million $ 18,476
May 9, 8 PM $ 0.00102
+2.06%
$ 1.01 million $ 17,944
May 9, 7 PM $ 0.000997
+3.99%
$ 986,091 $ 16,662
May 9, 6 PM $ 0.000953
+0.42%
$ 942,675 $ 16,478
May 9, 5 PM $ 0.000958
+0.33%
$ 947,971 $ 15,879
May 9, 4 PM $ 0.000957
+4.21%
$ 946,620 $ 15,630
May 9, 3 PM $ 0.000905
-1.28%
$ 894,883 $ 15,094
May 9, 2 PM $ 0.000929
-0.49%
$ 918,828 $ 15,420
May 9, 1 PM $ 0.000933
-1.19%
$ 922,936 $ 15,640
May 9, 12 PM $ 0.000943
-0.38%
$ 932,709 $ 16,613
May 9, 11 AM $ 0.000947
+1.56%
$ 936,826 $ 17,130