Percolator Historical Data

PERCOLATOR Page 3
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,793
5:59 AM $ 0.00113
+0.00%
$ 1.12 million $ 39,809
5:52 AM $ 0.00114
+0.00%
$ 1.12 million $ 39,883
5:41 AM $ 0.00115
+0.00%
$ 1.13 million $ 39,823
5:31 AM $ 0.00115
+0.00%
$ 1.13 million $ 40,228
5:15 AM $ 0.00115
+0.00%
$ 1.14 million $ 40,314
5:02 AM $ 0.00115
+0.10%
$ 1.14 million $ 40,366
5:00 AM $ 0.00116
+0.00%
$ 1.14 million $ 40,240
4:57 AM $ 0.00116
+0.00%
$ 1.15 million $ 40,461
4:55 AM $ 0.00115
+0.00%
$ 1.15 million $ 40,548
4:29 AM $ 0.00116
+0.00%
$ 1.15 million $ 40,142
4:25 AM $ 0.00116
+0.00%
$ 1.15 million $ 40,319
4:13 AM $ 0.00115
+0.00%
$ 1.14 million $ 40,336
4:12 AM $ 0.00115
+0.00%
$ 1.14 million $ 39,716
4:07 AM $ 0.00115
-1.04%
$ 1.13 million $ 39,555
4:04 AM $ 0.00128
+0.00%
$ 1.27 million $ 39,333
4:02 AM $ 0.00128
-0.52%
$ 1.27 million $ 37,909
3:50 AM $ 0.0013
+0.00%
$ 1.29 million $ 37,848
3:46 AM $ 0.0013
+0.00%
$ 1.29 million $ 37,815
3:22 AM $ 0.0013
+0.00%
$ 1.29 million $ 38,444
3:21 AM $ 0.0013
+0.00%
$ 1.29 million $ 38,243
3:19 AM $ 0.0013
+0.00%
$ 1.29 million $ 38,241
3:03 AM $ 0.00129
+0.00%
$ 1.28 million $ 38,722
2:40 AM $ 0.0013
+0.00%
$ 1.28 million $ 39,632
2:24 AM $ 0.0013
+0.00%
$ 1.28 million $ 39,711
2:19 AM $ 0.0013
+0.00%
$ 1.28 million $ 39,826
2:13 AM $ 0.00127
+0.00%
$ 1.25 million $ 39,826
2:04 AM $ 0.00127
+0.00%
$ 1.26 million $ 38,191
1:56 AM $ 0.00129
+0.00%
$ 1.28 million $ 39,343
1:41 AM $ 0.00129
+0.00%
$ 1.28 million $ 39,427
1:26 AM $ 0.0013
+0.00%
$ 1.28 million $ 40,927
1:24 AM $ 0.0013
+0.00%
$ 1.28 million $ 40,910
1:21 AM $ 0.00131
+0.00%
$ 1.28 million $ 40,924
12:53 AM $ 0.00133
+0.00%
$ 1.31 million $ 41,127
12:47 AM $ 0.00133
+0.00%
$ 1.32 million $ 40,964
12:44 AM $ 0.00133
+0.00%
$ 1.32 million $ 41,109
12:41 AM $ 0.00135
+0.00%
$ 1.32 million $ 41,112
12:36 AM $ 0.00135
+0.00%
$ 1.34 million $ 41,101
12:35 AM $ 0.00133
+0.00%
$ 1.34 million $ 39,261
12:34 AM $ 0.00134
+0.00%
$ 1.33 million $ 39,261
12:33 AM $ 0.00134
+0.00%
$ 1.33 million $ 39,625
12:32 AM $ 0.00134
-0.02%
$ 1.33 million $ 38,682
12:31 AM $ 0.00134
+1.41%
$ 1.33 million $ 38,682
12:30 AM $ 0.00131
+2.65%
$ 1.33 million $ 36,457
12:06 AM $ 0.00128
+0.00%
$ 1.27 million $ 37,065
12:05 AM $ 0.00128
+0.00%
$ 1.27 million $ 37,065
11:53 PM $ 0.00129
+0.00%
$ 1.27 million $ 37,329
11:46 PM $ 0.00128
+0.00%
$ 1.27 million $ 37,429
11:22 PM $ 0.00129
+0.00%
$ 1.27 million $ 37,825
11:14 PM $ 0.00129
-0.16%
$ 1.27 million $ 37,792