Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000947
+1.56%
$ 936,826 $ 17,130
May 9, 10 AM $ 0.000938
+0.94%
$ 927,596 $ 16,718
May 9, 9 AM $ 0.000934
-4.11%
$ 923,560 $ 16,653
May 9, 8 AM $ 0.000987
+3.18%
$ 975,932 $ 15,712
May 9, 7 AM $ 0.000961
+0.78%
$ 950,256 $ 13,808
May 9, 6 AM $ 0.000948
-5.85%
$ 938,138 $ 13,571
May 9, 5 AM $ 0.00101
+10.77%
$ 999,017 $ 12,001
May 9, 4 AM $ 0.000912
+1.34%
$ 901,893 $ 9,375
May 9, 3 AM $ 0.000889
+1.12%
$ 879,713 $ 9,076
May 9, 2 AM $ 0.000878
-0.93%
$ 868,902 $ 8,611
May 9, 1 AM $ 0.000888
+3.19%
$ 878,873 $ 9,603
May 9, 12 AM $ 0.00085
-0.03%
$ 841,357 $ 9,212
May 8, 11 PM $ 0.000854
-0.59%
$ 844,743 $ 8,913
May 8, 9 PM $ 0.00085
-1.26%
$ 840,839 $ 9,689
May 8, 7 PM $ 0.000859
+0.15%
$ 850,026 $ 9,964
May 8, 6 PM $ 0.000856
+0.00%
$ 846,667 $ 11,659
May 8, 5 PM $ 0.000832
-0.86%
$ 822,973 $ 12,953
May 8, 4 PM $ 0.000839
+0.00%
$ 830,215 $ 12,849
May 8, 3 PM $ 0.000836
-0.84%
$ 826,619 $ 12,841
May 8, 2 PM $ 0.000846
+1.37%
$ 837,269 $ 13,418
May 8, 1 PM $ 0.000837
+2.68%
$ 828,462 $ 13,219
May 8, 12 PM $ 0.000818
+0.75%
$ 809,190 $ 12,253
May 8, 11 AM $ 0.000809
-0.15%
$ 800,170 $ 12,376
May 8, 10 AM $ 0.000809
-3.40%
$ 800,024 $ 12,761
May 8, 9 AM $ 0.000834
-0.25%
$ 825,175 $ 17,516
May 8, 8 AM $ 0.000853
+1.22%
$ 843,587 $ 17,181
May 8, 7 AM $ 0.000843
+0.00%
$ 833,652 $ 16,456
May 8, 6 AM $ 0.000847
+0.00%
$ 837,662 $ 16,458
May 8, 3 AM $ 0.000822
+0.53%
$ 813,288 $ 20,399
May 8, 2 AM $ 0.00081
-1.54%
$ 800,862 $ 21,162
May 8, 1 AM $ 0.000824
+0.00%
$ 815,432 $ 20,328
May 8, 12 AM $ 0.000826
-0.13%
$ 817,184 $ 20,378
May 7, 11 PM $ 0.000828
-0.63%
$ 818,973 $ 20,471
May 7, 9 PM $ 0.000849
+0.30%
$ 839,903 $ 21,089
May 7, 8 PM $ 0.00085
-0.24%
$ 840,839 $ 21,149
May 7, 7 PM $ 0.000887
+1.14%
$ 877,387 $ 23,031
May 7, 6 PM $ 0.000888
+1.54%
$ 878,794 $ 21,881
May 7, 5 PM $ 0.000892
+0.60%
$ 882,727 $ 22,075
May 7, 4 PM $ 0.000889
-0.14%
$ 879,163 $ 43,493
May 7, 3 PM $ 0.00089
+0.73%
$ 880,875 $ 43,645
May 7, 2 PM $ 0.000892
-1.64%
$ 881,994 $ 43,183
May 7, 1 PM $ 0.00091
+0.13%
$ 900,291 $ 43,897
May 7, 12 PM $ 0.000866
+5.68%
$ 856,850 $ 41,697
May 7, 11 AM $ 0.00082
+2.68%
$ 810,978 $ 38,673
May 7, 10 AM $ 0.000798
-5.51%
$ 789,940 $ 37,768
May 7, 9 AM $ 0.000845
-0.39%
$ 835,775 $ 35,427
May 7, 6 AM $ 0.000829
-8.80%
$ 820,381 $ 33,980
May 7, 4 AM $ 0.000897
-0.43%
$ 887,672 $ 35,300
May 7, 3 AM $ 0.000901
-4.35%
$ 891,543 $ 39,121
May 7, 2 AM $ 0.000941
+0.55%
$ 931,137 $ 39,651