Percolator Historical Data

PERCOLATOR Page 4
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00134
+1.41%
$ 1.33 million $ 38,682
12:30 AM $ 0.00131
+2.65%
$ 1.33 million $ 36,457
12:06 AM $ 0.00128
+0.00%
$ 1.27 million $ 37,065
12:05 AM $ 0.00128
+0.00%
$ 1.27 million $ 37,065
11:53 PM $ 0.00129
+0.00%
$ 1.27 million $ 37,329
11:46 PM $ 0.00128
+0.00%
$ 1.27 million $ 37,429
11:22 PM $ 0.00129
+0.00%
$ 1.27 million $ 37,825
11:14 PM $ 0.00129
-0.16%
$ 1.27 million $ 37,792
11:13 PM $ 0.0013
-0.23%
$ 1.27 million $ 37,792
11:02 PM $ 0.0013
+0.00%
$ 1.29 million $ 37,877
11:00 PM $ 0.0013
+0.00%
$ 1.29 million $ 37,875
10:56 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,886
10:53 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,900
10:48 PM $ 0.00131
+0.01%
$ 1.29 million $ 37,935
10:46 PM $ 0.00131
+0.00%
$ 1.29 million $ 37,930
10:41 PM $ 0.00131
+0.00%
$ 1.29 million $ 39,219
10:38 PM $ 0.00131
+0.00%
$ 1.29 million $ 39,221
10:35 PM $ 0.00131
+1.17%
$ 1.29 million $ 39,225
10:34 PM $ 0.00129
+0.00%
$ 1.27 million $ 38,746
10:24 PM $ 0.00129
+0.00%
$ 1.27 million $ 38,702
10:01 PM $ 0.00129
-0.05%
$ 1.27 million $ 38,715
10:00 PM $ 0.00129
+0.00%
$ 1.27 million $ 38,715
9:50 PM $ 0.00129
-0.02%
$ 1.28 million $ 38,765
9:48 PM $ 0.00129
+0.00%
$ 1.28 million $ 38,774
9:46 PM $ 0.00129
+0.00%
$ 1.28 million $ 38,802
9:43 PM $ 0.00129
+0.00%
$ 1.28 million $ 38,802
9:33 PM $ 0.00129
+0.00%
$ 1.28 million $ 40,540
9:29 PM $ 0.00129
+0.00%
$ 1.28 million $ 40,476
9:24 PM $ 0.00129
+0.00%
$ 1.28 million $ 40,400
9:23 PM $ 0.00129
+0.22%
$ 1.28 million $ 40,400
9:21 PM $ 0.00128
+1.69%
$ 1.28 million $ 39,957
9:20 PM $ 0.00126
+3.99%
$ 1.28 million $ 38,455
9:15 PM $ 0.00121
+0.00%
$ 1.2 million $ 38,122
9:05 PM $ 0.00121
+0.00%
$ 1.2 million $ 38,232
9:02 PM $ 0.00121
+0.00%
$ 1.2 million $ 37,596
9:01 PM $ 0.0012
+4.55%
$ 1.2 million $ 37,596
Download