Percolator Historical Data

PERCOLATOR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000941
+0.55%
$ 931,137 $ 39,651
May 7, 1 AM $ 0.000936
+3.57%
$ 926,008 $ 38,807
May 7, 12 AM $ 0.000906
-1.40%
$ 896,012 $ 37,660
May 6, 11 PM $ 0.00092
+6.89%
$ 910,073 $ 37,690
May 6, 10 PM $ 0.000865
+1.68%
$ 855,791 $ 35,934
May 6, 9 PM $ 0.00085
+1.71%
$ 841,242 $ 35,778
May 6, 8 PM $ 0.000834
+0.00%
$ 825,364 $ 34,619
May 6, 7 PM $ 0.000857
-1.78%
$ 848,253 $ 34,527
May 6, 6 PM $ 0.00087
-2.96%
$ 860,861 $ 34,025
May 6, 5 PM $ 0.000898
-3.94%
$ 888,177 $ 32,545
May 6, 4 PM $ 0.000941
+21.77%
$ 930,818 $ 24,905
May 6, 3 PM $ 0.000774
+0.54%
$ 765,725 $ 9,706
May 6, 2 PM $ 0.000775
+0.10%
$ 766,511 $ 9,517
May 6, 12 PM $ 0.000788
+2.39%
$ 779,158 $ 9,535
May 6, 11 AM $ 0.000767
+0.00%
$ 758,331 $ 8,913
May 6, 10 AM $ 0.000775
-0.38%
$ 766,658 $ 8,642
May 6, 9 AM $ 0.00078
+0.70%
$ 771,402 $ 8,026
May 6, 8 AM $ 0.000788
+0.04%
$ 779,292 $ 8,056
May 6, 7 AM $ 0.00079
+0.26%
$ 781,056 $ 8,374
May 6, 6 AM $ 0.000789
+0.66%
$ 780,373 $ 8,397
May 6, 5 AM $ 0.000778
+0.16%
$ 769,936 $ 7,768
May 6, 4 AM $ 0.000779
-9.84%
$ 770,829 $ 7,822
May 6, 3 AM $ 0.000865
+1.01%
$ 855,554 $ 4,868
May 6, 1 AM $ 0.000794
+0.00%
$ 785,494 $ 4,104
May 6, 12 AM $ 0.000792
-0.27%
$ 783,386 $ 4,045
May 5, 11 PM $ 0.000794
-2.62%
$ 785,438 $ 4,306
May 5, 10 PM $ 0.00083
-0.05%
$ 821,460 $ 3,503
May 5, 7 PM $ 0.000811
+0.81%
$ 802,249 $ 3,408
May 5, 6 PM $ 0.000804
+0.14%
$ 795,501 $ 3,110
May 5, 4 PM $ 0.000807
+0.00%
$ 798,551 $ 3,817
May 5, 3 PM $ 0.000808
-0.11%
$ 799,103 $ 4,031
May 5, 2 PM $ 0.000807
+0.00%
$ 798,764 $ 4,396
May 5, 1 PM $ 0.000801
+0.00%
$ 792,644 $ 4,715
May 5, 12 PM $ 0.000802
-2.57%
$ 792,995 $ 4,666
May 5, 11 AM $ 0.000806
+0.00%
$ 797,770 $ 4,618
May 5, 10 AM $ 0.000805
+0.00%
$ 796,257 $ 4,307
May 5, 8 AM $ 0.000817
+0.00%
$ 808,562 $ 4,575
May 5, 7 AM $ 0.000821
+0.00%
$ 812,125 $ 4,339
May 5, 5 AM $ 0.000804
+0.00%
$ 794,949 $ 4,920
May 5, 4 AM $ 0.000803
+0.00%
$ 794,400 $ 4,701
May 5, 1 AM $ 0.000796
+0.00%
$ 787,621 $ 5,422
May 5, 12 AM $ 0.000796
-0.75%
$ 787,203 $ 5,461
May 4, 10 PM $ 0.000833
+0.00%
$ 823,865 $ 7,668
May 4, 9 PM $ 0.000811
-0.13%
$ 802,086 $ 7,668
May 4, 7 PM $ 0.000814
-0.73%
$ 805,501 $ 10,154
May 4, 6 PM $ 0.000828
-0.71%
$ 819,012 $ 10,478
May 4, 5 PM $ 0.000834
-0.03%
$ 824,877 $ 10,151
May 4, 4 PM $ 0.000834
-0.21%
$ 825,208 $ 11,014
May 4, 3 PM $ 0.000836
-0.95%
$ 826,948 $ 11,675
May 4, 2 PM $ 0.000833
-0.02%
$ 824,282 $ 11,915