Percolator Historical Data

PERCOLATOR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000833
-0.02%
$ 824,282 $ 11,915
May 4, 1 PM $ 0.000833
+3.23%
$ 824,299 $ 11,525
May 4, 12 PM $ 0.000808
+0.00%
$ 798,997 $ 11,618
May 4, 10 AM $ 0.000796
-0.96%
$ 787,863 $ 13,236
May 4, 9 AM $ 0.000803
-0.03%
$ 794,738 $ 14,183
May 4, 8 AM $ 0.000801
-1.72%
$ 792,656 $ 16,931
May 4, 7 AM $ 0.000814
-0.12%
$ 805,276 $ 17,406
May 4, 6 AM $ 0.000823
+1.55%
$ 814,286 $ 17,538
May 4, 5 AM $ 0.000811
-1.32%
$ 802,078 $ 17,105
May 4, 4 AM $ 0.000822
+1.50%
$ 813,038 $ 17,038
May 4, 3 AM $ 0.000809
+0.53%
$ 800,510 $ 16,870
May 4, 2 AM $ 0.000807
+6.00%
$ 798,069 $ 16,726
May 4, 1 AM $ 0.000754
-0.70%
$ 745,840 $ 15,140
May 4, 12 AM $ 0.000758
-3.15%
$ 749,576 $ 15,463
May 3, 11 PM $ 0.000782
+4.12%
$ 773,943 $ 17,434
May 3, 10 PM $ 0.000751
+0.00%
$ 743,337 $ 15,226
May 3, 9 PM $ 0.000751
-2.51%
$ 743,350 $ 15,530
May 3, 8 PM $ 0.00077
+4.99%
$ 762,036 $ 15,186
May 3, 7 PM $ 0.000734
-0.61%
$ 725,796 $ 12,942
May 3, 6 PM $ 0.00073
+0.00%
$ 721,707 $ 12,567
May 3, 5 PM $ 0.000728
-1.58%
$ 720,435 $ 12,579
May 3, 4 PM $ 0.00074
-1.76%
$ 731,971 $ 12,046
May 3, 3 PM $ 0.000753
-0.20%
$ 745,189 $ 12,423
May 3, 2 PM $ 0.000758
-1.08%
$ 749,405 $ 12,289
May 3, 1 PM $ 0.000766
+3.27%
$ 757,740 $ 11,974
May 3, 12 PM $ 0.000741
+2.30%
$ 733,226 $ 10,878
May 3, 11 AM $ 0.00073
-0.26%
$ 722,249 $ 10,131
May 3, 10 AM $ 0.000733
-0.89%
$ 725,528 $ 9,586
May 3, 9 AM $ 0.00074
-7.04%
$ 731,656 $ 9,098
May 3, 8 AM $ 0.000796
-1.24%
$ 787,735 $ 6,010
May 3, 7 AM $ 0.000804
+0.00%
$ 795,467 $ 5,665
May 3, 6 AM $ 0.000804
-0.25%
$ 795,468 $ 5,633
May 3, 4 AM $ 0.000806
-0.12%
$ 797,523 $ 6,148
May 3, 3 AM $ 0.000807
-0.05%
$ 798,322 $ 6,503
May 3, 2 AM $ 0.000809
-0.11%
$ 799,958 $ 6,552
May 3, 1 AM $ 0.000793
+1.63%
$ 784,500 $ 6,539
May 3, 12 AM $ 0.00078
-7.34%
$ 771,908 $ 4,602
May 2, 11 PM $ 0.000843
-0.24%
$ 834,106 $ 4,014
May 2, 10 PM $ 0.000854
+0.07%
$ 845,092 $ 5,080
May 2, 9 PM $ 0.000853
+0.05%
$ 843,440 $ 5,492
May 2, 8 PM $ 0.000853
-0.16%
$ 843,793 $ 6,425
May 2, 7 PM $ 0.000856
+0.16%
$ 846,891 $ 6,397
May 2, 6 PM $ 0.000855
+0.41%
$ 845,542 $ 6,414
May 2, 5 PM $ 0.000851
-0.24%
$ 842,053 $ 6,545
May 2, 4 PM $ 0.000853
+6.25%
$ 843,822 $ 8,464
May 2, 3 PM $ 0.000783
+0.00%
$ 775,041 $ 7,619
May 2, 2 PM $ 0.000779
-0.88%
$ 770,294 $ 7,601
May 2, 10 AM $ 0.000772
+0.00%
$ 763,681 $ 8,742
May 2, 6 AM $ 0.000781
-0.14%
$ 772,813 $ 8,943
May 2, 5 AM $ 0.000782
-0.12%
$ 773,154 $ 8,934