Percolator Historical Data

PERCOLATOR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000782
-0.12%
$ 773,154 $ 8,934
May 2, 4 AM $ 0.000785
+0.00%
$ 776,780 $ 8,940
May 2, 1 AM $ 0.000791
+0.12%
$ 782,938 $ 8,954
May 2, 12 AM $ 0.000789
+0.00%
$ 780,645 $ 9,084
May 1, 11 PM $ 0.000791
+2.10%
$ 782,562 $ 10,297
May 1, 10 PM $ 0.000796
+0.00%
$ 787,073 $ 8,823
May 1, 9 PM $ 0.000791
-0.51%
$ 782,405 $ 8,693
May 1, 6 PM $ 0.000798
+1.85%
$ 789,800 $ 9,734
May 1, 5 PM $ 0.000784
-4.81%
$ 775,425 $ 9,416
May 1, 4 PM $ 0.000827
-1.02%
$ 818,277 $ 7,833
May 1, 3 PM $ 0.000832
-0.43%
$ 822,959 $ 7,669
May 1, 2 PM $ 0.000838
-0.33%
$ 829,160 $ 7,374
May 1, 1 PM $ 0.000836
-0.24%
$ 826,701 $ 7,767
May 1, 12 PM $ 0.000835
+0.26%
$ 826,243 $ 7,869
May 1, 11 AM $ 0.000843
-2.15%
$ 833,979 $ 7,871
May 1, 10 AM $ 0.00086
-0.33%
$ 850,410 $ 7,148
May 1, 9 AM $ 0.000863
-0.39%
$ 853,564 $ 7,533
May 1, 8 AM $ 0.000868
-1.17%
$ 858,762 $ 7,861
May 1, 7 AM $ 0.000878
+3.55%
$ 868,262 $ 7,475
May 1, 4 AM $ 0.000843
+0.00%
$ 834,059 $ 17,232
May 1, 3 AM $ 0.000844
+2.78%
$ 835,404 $ 18,287
May 1, 2 AM $ 0.000822
-1.84%
$ 813,491 $ 18,009
May 1, 1 AM $ 0.000823
+0.00%
$ 814,489 $ 17,659
May 1, 12 AM $ 0.000815
-3.07%
$ 806,671 $ 19,760
Apr 30, 11 PM $ 0.000845
+0.07%
$ 835,581 $ 19,438
Apr 30, 10 PM $ 0.000856
+0.00%
$ 847,007 $ 19,359
Apr 30, 8 PM $ 0.000871
+1.51%
$ 861,961 $ 19,767
Apr 30, 6 PM $ 0.000853
+0.00%
$ 843,907 $ 30,986
Apr 30, 5 PM $ 0.000853
-0.21%
$ 843,858 $ 30,976
Apr 30, 4 PM $ 0.000856
-0.38%
$ 846,407 $ 31,358
Apr 30, 3 PM $ 0.000866
+0.00%
$ 856,997 $ 32,566
Apr 30, 2 PM $ 0.000871
+0.63%
$ 861,943 $ 41,824
Apr 30, 1 PM $ 0.000866
+1.08%
$ 856,641 $ 45,346
Apr 30, 12 PM $ 0.000855
-0.08%
$ 846,275 $ 44,852
Apr 30, 11 AM $ 0.000856
-0.90%
$ 847,075 $ 46,926
Apr 30, 10 AM $ 0.000866
+0.00%
$ 856,936 $ 47,739
Apr 30, 9 AM $ 0.000864
-1.31%
$ 855,237 $ 47,879
Apr 30, 8 AM $ 0.000877
+3.79%
$ 867,359 $ 48,955
Apr 30, 7 AM $ 0.00086
+0.14%
$ 850,524 $ 47,773
Apr 30, 6 AM $ 0.000862
+6.81%
$ 852,396 $ 48,508
Apr 30, 5 AM $ 0.000808
+3.29%
$ 799,626 $ 38,716
Apr 30, 4 AM $ 0.000783
-5.17%
$ 774,174 $ 37,705
Apr 30, 3 AM $ 0.000828
+0.16%
$ 818,883 $ 37,846
Apr 30, 2 AM $ 0.000831
+0.40%
$ 821,675 $ 38,709
Apr 30, 1 AM $ 0.000848
+1.12%
$ 839,274 $ 42,371
Apr 30, 12 AM $ 0.000833
-0.51%
$ 823,847 $ 45,067
Apr 29, 10 PM $ 0.000835
+2.92%
$ 825,640 $ 46,522
Apr 29, 9 PM $ 0.000805
+0.57%
$ 796,329 $ 44,619
Apr 29, 8 PM $ 0.000798
-12.85%
$ 789,773 $ 47,893
Apr 29, 7 PM $ 0.000916
+4.37%
$ 906,259 $ 51,904