Percolator Historical Data

PERCOLATOR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000916
+4.37%
$ 906,259 $ 51,904
Apr 29, 6 PM $ 0.000875
+3.11%
$ 865,170 $ 48,016
Apr 29, 5 PM $ 0.000844
-0.93%
$ 835,067 $ 46,943
Apr 29, 4 PM $ 0.000855
+2.74%
$ 845,455 $ 49,814
Apr 29, 3 PM $ 0.000832
-8.69%
$ 823,198 $ 48,844
Apr 29, 2 PM $ 0.00091
-10.26%
$ 900,579 $ 50,195
Apr 29, 1 PM $ 0.00101
-0.71%
$ 1 million $ 51,798
Apr 29, 12 PM $ 0.00102
-0.54%
$ 1.01 million $ 52,545
Apr 29, 11 AM $ 0.00103
+4.35%
$ 1.02 million $ 52,782
Apr 29, 10 AM $ 0.000983
-0.34%
$ 972,670 $ 47,834
Apr 29, 9 AM $ 0.001
+0.33%
$ 988,985 $ 48,568
Apr 29, 8 AM $ 0.000996
-0.79%
$ 985,276 $ 49,504
Apr 29, 7 AM $ 0.001
-1.47%
$ 993,302 $ 49,576
Apr 29, 6 AM $ 0.00102
+3.69%
$ 1.01 million $ 49,264
Apr 29, 5 AM $ 0.000987
-0.60%
$ 976,814 $ 47,789
Apr 29, 4 AM $ 0.000995
-0.48%
$ 984,382 $ 48,112
Apr 29, 3 AM $ 0.001
+3.03%
$ 989,228 $ 48,243
Apr 29, 2 AM $ 0.000969
+6.75%
$ 959,013 $ 46,248
Apr 29, 1 AM $ 0.000866
+2.78%
$ 856,729 $ 40,627
Apr 29, 12 AM $ 0.000842
-11.37%
$ 832,993 $ 37,207
Apr 28, 11 PM $ 0.000953
-4.49%
$ 942,721 $ 36,687
Apr 28, 10 PM $ 0.000973
-0.38%
$ 962,290 $ 37,817
Apr 28, 9 PM $ 0.000967
-10.90%
$ 956,666 $ 41,084
Apr 28, 8 PM $ 0.00109
+6.84%
$ 1.07 million $ 47,205
Apr 28, 7 PM $ 0.001
-0.64%
$ 993,022 $ 47,052
Apr 28, 6 PM $ 0.00101
+0.74%
$ 1 million $ 87,050
Apr 28, 5 PM $ 0.00101
-6.32%
$ 1 million $ 87,888
Apr 28, 4 PM $ 0.00108
+9.16%
$ 1.07 million $ 91,679
Apr 28, 3 PM $ 0.000991
+17.45%
$ 980,137 $ 83,609
Apr 28, 2 PM $ 0.000872
-8.49%
$ 863,057 $ 69,343
Apr 28, 1 PM $ 0.000953
+3.83%
$ 943,122 $ 74,415
Apr 28, 12 PM $ 0.000918
+5.47%
$ 908,332 $ 70,870
Apr 28, 11 AM $ 0.000869
+3.63%
$ 859,629 $ 67,146
Apr 28, 10 AM $ 0.000851
-3.25%
$ 841,989 $ 64,455
Apr 28, 9 AM $ 0.00088
-0.67%
$ 870,654 $ 67,009
Apr 28, 8 AM $ 0.000888
+0.31%
$ 878,835 $ 67,322
Apr 28, 7 AM $ 0.000874
+0.18%
$ 864,580 $ 67,259
Apr 28, 6 AM $ 0.000874
-2.11%
$ 864,151 $ 66,727
Apr 28, 5 AM $ 0.000892
+0.98%
$ 882,793 $ 68,995
Apr 28, 4 AM $ 0.000885
+0.56%
$ 875,031 $ 74,349
Apr 28, 3 AM $ 0.000886
-0.90%
$ 876,386 $ 75,299
Apr 28, 2 AM $ 0.000895
+0.91%
$ 885,517 $ 76,249
Apr 28, 1 AM $ 0.000887
-0.13%
$ 877,937 $ 76,247
Apr 28, 12 AM $ 0.000899
+1.45%
$ 889,461 $ 77,089
Apr 27, 11 PM $ 0.000887
-3.51%
$ 877,845 $ 76,846
Apr 27, 10 PM $ 0.00092
+1.40%
$ 910,177 $ 79,600
Apr 27, 9 PM $ 0.000919
+6.11%
$ 909,082 $ 74,779
Apr 27, 8 PM $ 0.000875
-13.53%
$ 865,685 $ 67,808
Apr 27, 7 PM $ 0.00101
+44.10%
$ 998,690 $ 71,765
Apr 27, 6 PM $ 0.000703
+2.58%
$ 695,031 $ 19,933