Percolator Historical Data

PERCOLATOR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000684
-1.77%
$ 677,041 $ 17,675
Apr 27, 4 PM $ 0.000687
-0.11%
$ 679,895 $ 18,109
Apr 27, 3 PM $ 0.000689
-2.73%
$ 681,563 $ 17,834
Apr 27, 2 PM $ 0.000707
-1.50%
$ 699,014 $ 18,511
Apr 27, 1 PM $ 0.000716
-0.17%
$ 708,378 $ 19,165
Apr 27, 12 PM $ 0.000717
+3.45%
$ 709,013 $ 19,460
Apr 27, 11 AM $ 0.000693
-0.32%
$ 685,314 $ 20,111
Apr 27, 10 AM $ 0.000695
+0.37%
$ 687,586 $ 19,497
Apr 27, 9 AM $ 0.000697
-0.01%
$ 689,983 $ 19,400
Apr 27, 8 AM $ 0.000698
-0.28%
$ 690,602 $ 19,250
Apr 27, 7 AM $ 0.000709
-0.19%
$ 701,284 $ 19,578
Apr 27, 6 AM $ 0.000702
+0.89%
$ 694,521 $ 20,224
Apr 27, 5 AM $ 0.000696
-2.22%
$ 688,612 $ 18,336
Apr 27, 4 AM $ 0.000714
+1.03%
$ 705,929 $ 13,644
Apr 27, 3 AM $ 0.000705
+0.50%
$ 697,253 $ 12,639
Apr 27, 2 AM $ 0.000698
-3.00%
$ 697,666 $ 12,748
Apr 27, 1 AM $ 0.000723
-0.58%
$ 723,230 $ 12,730
Apr 27, 12 AM $ 0.000726
+4.13%
$ 725,992 $ 12,343
Apr 26, 11 PM $ 0.000695
-2.76%
$ 695,291 $ 11,927
Apr 26, 10 PM $ 0.000716
+0.59%
$ 715,680 $ 12,147
Apr 26, 9 PM $ 0.000712
-5.17%
$ 711,503 $ 11,902
Apr 26, 8 PM $ 0.000744
-0.27%
$ 743,924 $ 11,943
Apr 26, 7 PM $ 0.000748
-2.28%
$ 747,979 $ 12,036
Apr 26, 6 PM $ 0.000766
+5.65%
$ 766,202 $ 11,601
Apr 26, 5 PM $ 0.000727
-1.96%
$ 727,490 $ 12,841
Apr 26, 4 PM $ 0.000745
+0.00%
$ 744,759 $ 13,628
Apr 26, 3 PM $ 0.000747
+0.28%
$ 746,547 $ 14,611
Apr 26, 2 PM $ 0.000743
-0.81%
$ 743,297 $ 17,534
Apr 26, 1 PM $ 0.000751
-0.35%
$ 750,928 $ 18,464
Apr 26, 12 PM $ 0.000754
-4.21%
$ 753,781 $ 19,028
Apr 26, 10 AM $ 0.000788
-0.43%
$ 788,363 $ 19,384
Apr 26, 8 AM $ 0.000792
-0.15%
$ 792,426 $ 19,675
Apr 26, 7 AM $ 0.000796
-2.63%
$ 796,159 $ 19,605
Apr 26, 6 AM $ 0.00082
+0.00%
$ 819,786 $ 19,493
Apr 26, 3 AM $ 0.000808
-4.19%
$ 807,499 $ 24,493
Apr 26, 2 AM $ 0.000843
+4.00%
$ 842,969 $ 24,339
Apr 26, 1 AM $ 0.000809
+0.06%
$ 809,479 $ 23,656
Apr 26, 12 AM $ 0.000809
-2.81%
$ 808,612 $ 23,648
Apr 25, 11 PM $ 0.000834
+0.29%
$ 834,175 $ 23,357
Apr 25, 10 PM $ 0.000829
+0.66%
$ 828,791 $ 22,096
Apr 25, 9 PM $ 0.000823
-0.92%
$ 823,416 $ 21,713
Apr 25, 8 PM $ 0.000831
+7.63%
$ 831,100 $ 21,179
Apr 25, 7 PM $ 0.000773
+2.78%
$ 772,761 $ 20,041
Apr 25, 6 PM $ 0.000749
-5.44%
$ 749,302 $ 19,797
Apr 25, 5 PM $ 0.000793
+0.28%
$ 793,338 $ 18,887
Apr 25, 4 PM $ 0.000776
-1.70%
$ 776,157 $ 19,204
Apr 25, 3 PM $ 0.000792
+4.27%
$ 792,243 $ 18,485
Apr 25, 2 PM $ 0.00076
-4.96%
$ 759,822 $ 14,732
Apr 25, 1 PM $ 0.000801
-1.47%
$ 800,896 $ 13,480
Apr 25, 12 PM $ 0.000819
+1.25%
$ 819,011 $ 13,302