Cashera Historical Data

CSR Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0012
+0.00%
$ 120,106 $ 1,206
May 13, 9 AM $ 0.00121
+0.00%
$ 121,320 $ 434
May 13, 8 AM $ 0.00121
+0.00%
$ 121,320 $ 434
May 13, 7 AM $ 0.00121
+0.00%
$ 121,320 $ 590
May 13, 6 AM $ 0.00121
+4.17%
$ 121,320 $ 590
May 13, 5 AM $ 0.00116
-0.17%
$ 116,460 $ 415
May 13, 4 AM $ 0.00117
+0.00%
$ 116,658 $ 233
May 13, 3 AM $ 0.00117
+0.00%
$ 116,658 $ 233
May 13, 2 AM $ 0.00117
+0.00%
$ 116,658 $ 233
May 13, 1 AM $ 0.00117
+0.00%
$ 116,658 $ 233
May 13, 12 AM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 11 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 10 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 9 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 8 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 7 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 6 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 5 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 4 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 3 PM $ 0.00117
+0.00%
$ 116,658 $ 233
May 12, 2 PM $ 0.00117
+0.00%
$ 116,658 $ 423
May 12, 1 PM $ 0.00117
+0.00%
$ 116,658 $ 841
May 12, 12 PM $ 0.00117
+0.00%
$ 116,658 $ 1,097
May 12, 11 AM $ 0.00117
+0.00%
$ 116,658 $ 1,391
May 12, 10 AM $ 0.00117
+0.00%
$ 116,658 $ 1,391
May 12, 4 AM $ 0.00138
+0.00%
$ 137,899 $ 1,454
May 12, 3 AM $ 0.00138
+0.00%
$ 137,899 $ 1,454
May 11, 10 PM $ 0.00138
+0.00%
$ 138,000 $ 1,455
May 11, 9 PM $ 0.00138
+0.00%
$ 138,000 $ 1,455
May 11, 8 PM $ 0.00138
+0.00%
$ 138,000 $ 1,455
May 11, 2 PM $ 0.00118
+0.00%
$ 118,000 $ 1,416
May 11, 1 PM $ 0.00118
+0.00%
$ 118,000 $ 1,223
May 11, 12 PM $ 0.00116
+0.00%
$ 116,331 $ 657
May 11, 11 AM $ 0.00116
+0.00%
$ 116,331 $ 730
May 11, 10 AM $ 0.00116
+0.00%
$ 116,331 $ 951
May 11, 9 AM $ 0.00116
+0.00%
$ 116,331 $ 1,015
May 11, 8 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 7 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 6 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 5 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 4 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 3 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 2 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 1 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 11, 12 AM $ 0.00116
+0.00%
$ 115,800 $ 939
May 10, 11 PM $ 0.00116
+0.00%
$ 115,800 $ 939
May 10, 10 PM $ 0.00116
+0.00%
$ 115,800 $ 939
May 10, 9 PM $ 0.00116
+0.00%
$ 115,800 $ 939
May 10, 8 PM $ 0.00116
+0.00%
$ 115,800 $ 939
May 10, 2 PM $ 0.00113
+0.00%
$ 113,001 $ 348