Cashera Historical Data

CSR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0199
+1.14%
$ 1.99 million $ 35,994
Jan 16, 2025 $ 0.0197
+0.79%
$ 1.97 million $ 17,336
Jan 15, 2025 $ 0.0195
-2.29%
$ 1.95 million $ 21,378
Jan 14, 2025 $ 0.02
+0.42%
$ 2 million $ 6,835
Jan 13, 2025 $ 0.0199
-6.42%
$ 1.99 million $ 12,990
Jan 12, 2025 $ 0.0213
+1.56%
$ 2.13 million $ 10,733
Jan 11, 2025 $ 0.0209
-4.54%
$ 2.09 million $ 26,566
Jan 10, 2025 $ 0.0219
-0.07%
$ 2.19 million $ 25,793
Jan 9, 2025 $ 0.0219
+7.01%
$ 2.19 million $ 15,214
Jan 8, 2025 $ 0.0205
+2.50%
$ 2.05 million $ 27,277
Jan 7, 2025 $ 0.02
-4.76%
$ 2 million $ 48,563
Jan 6, 2025 $ 0.021
+0.00%
$ 2.1 million $ 15,107
Jan 5, 2025 $ 0.021
-2.60%
$ 2.1 million $ 9,821
Jan 4, 2025 $ 0.0216
-1.77%
$ 2.16 million $ 11,750
Jan 3, 2025 $ 0.0219
+19.94%
$ 2.19 million $ 60,571
Jan 2, 2025 $ 0.0183
+0.00%
$ 1.83 million $ 15,126
Jan 1, 2025 $ 0.0183
+0.00%
$ 1.83 million $ 19,853
Dec 31, 2024 $ 0.0183
+1.96%
$ 1.83 million $ 30,561
Dec 30, 2024 $ 0.0179
-3.81%
$ 1.79 million $ 72,116
Dec 29, 2024 $ 0.0187
-5.76%
$ 1.87 million $ 103,615
Dec 28, 2024 $ 0.0198
-0.50%
$ 1.98 million $ 19,830
Dec 27, 2024 $ 0.02
+7.52%
$ 2 million $ 86,495
Dec 26, 2024 $ 0.0186
-3.07%
$ 1.86 million $ 49,070
Dec 25, 2024 $ 0.0192
-1.54%
$ 1.92 million $ 59,914
Dec 24, 2024 $ 0.0195
+2.64%
$ 1.95 million $ 52,851
Dec 23, 2024 $ 0.019
-0.09%
$ 1.9 million $ 47,255
Dec 22, 2024 $ 0.019
-4.95%
$ 1.9 million $ 148,600
Dec 21, 2024 $ 0.02
-0.84%
$ 2 million $ 34,710
Dec 20, 2024 $ 0.0202
+4.49%
$ 2.02 million $ 46,993
Dec 19, 2024 $ 0.0205
+6.56%
$ 2.05 million $ 75,047
Dec 18, 2024 $ 0.0192
-4.45%
$ 1.92 million $ 30,180
Dec 17, 2024 $ 0.0201
+1.01%
$ 2.01 million $ 44,280
Dec 16, 2024 $ 0.0201
-4.33%
$ 2.01 million $ 37,238
Dec 15, 2024 $ 0.021
-0.03%
$ 2.1 million $ 38,011
Dec 14, 2024 $ 0.0224
+13.13%
$ 2.24 million $ 23,549
Dec 13, 2024 $ 0.0198
-1.01%
$ 1.98 million $ 27,498
Dec 12, 2024 $ 0.02
+0.00%
$ 2 million $ 34,501
Dec 11, 2024 $ 0.0208
-3.29%
$ 2.08 million $ 40,384
Dec 10, 2024 $ 0.0216
-6.01%
$ 2.16 million $ 106,539
Dec 9, 2024 $ 0.023
-8.20%
$ 2.29 million $ 37,215
Dec 8, 2024 $ 0.025
-22.92%
$ 2.5 million $ 155,068
Dec 7, 2024 $ 0.0324
+62.17%
$ 3.24 million $ 146,999
Dec 6, 2024 $ 0.02
+10.37%
$ 2 million $ 80,505
Dec 5, 2024 $ 0.0181
+44.31%
$ 1.81 million $ 194,974
Dec 4, 2024 $ 0.0126
+0.53%
$ 1.26 million $ 65,652
Dec 3, 2024 $ 0.0121
-4.72%
$ 1.21 million $ 61,914
Dec 2, 2024 $ 0.0127
-3.05%
$ 1.27 million $ 71,546
Dec 1, 2024 $ 0.0131
+0.77%
$ 1.31 million $ 22,198
Nov 30, 2024 $ 0.013
-7.14%
$ 1.32 million $ 41,733
Nov 29, 2024 $ 0.014
+6.85%
$ 1.4 million $ 16,300