Cashera Historical Data

CSR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0111
+4.37%
$ 1.11 million $ 1,933
Oct 8, 2024 $ 0.0106
-0.28%
$ 1.06 million $ 5,844
Oct 7, 2024 $ 0.0107
-7.93%
$ 1.07 million $ 10,925
Oct 6, 2024 $ 0.0116
+7.06%
$ 1.16 million $ 1,563
Oct 5, 2024 $ 0.0108
+0.56%
$ 1.08 million $ 1,035
Oct 4, 2024 $ 0.0108
-8.76%
$ 1.08 million $ 16,298
Oct 3, 2024 $ 0.0118
+12.32%
$ 1.18 million $ 24,487
Oct 2, 2024 $ 0.0105
+0.26%
$ 1.05 million $ 11,343
Oct 1, 2024 $ 0.0105
-7.73%
$ 1.05 million $ 11,646
Sep 30, 2024 $ 0.0114
-0.77%
$ 1.14 million $ 23,301
Sep 29, 2024 $ 0.0114
+5.77%
$ 1.14 million $ 15,709
Sep 28, 2024 $ 0.0108
-9.88%
$ 1.08 million $ 35,118
Sep 27, 2024 $ 0.012
-4.27%
$ 1.2 million $ 2,750
Sep 26, 2024 $ 0.0125
-3.30%
$ 1.25 million $ 13,480
Sep 25, 2024 $ 0.013
+2.88%
$ 1.3 million $ 5,903
Sep 24, 2024 $ 0.0126
+0.18%
$ 1.26 million $ 16,538
Sep 23, 2024 $ 0.0126
-2.15%
$ 1.26 million $ 17,187
Sep 22, 2024 $ 0.0129
+1.18%
$ 1.29 million $ 13,086
Sep 21, 2024 $ 0.0134
+0.52%
$ 1.34 million $ 11,051
Sep 20, 2024 $ 0.0133
+2.38%
$ 1.33 million $ 16,535
Sep 19, 2024 $ 0.013
-2.26%
$ 1.3 million $ 3,677
Sep 18, 2024 $ 0.0133
-3.62%
$ 1.33 million $ 5,456
Sep 17, 2024 $ 0.0138
+3.99%
$ 1.38 million $ 28,450
Sep 16, 2024 $ 0.0133
-0.60%
$ 1.33 million $ 15,321
Sep 15, 2024 $ 0.0134
-5.58%
$ 1.34 million $ 21,381
Sep 14, 2024 $ 0.0141
-4.97%
$ 1.41 million $ 1,421
Sep 13, 2024 $ 0.0149
+1.22%
$ 1.49 million $ 5,427
Sep 12, 2024 $ 0.0147
+1.73%
$ 1.47 million $ 11,947
Sep 11, 2024 $ 0.0144
+8.49%
$ 1.45 million $ 22,536
Sep 10, 2024 $ 0.0133
-4.87%
$ 1.33 million $ 32,978
Sep 9, 2024 $ 0.014
-3.44%
$ 1.4 million $ 14,565
Sep 8, 2024 $ 0.0144
+2.13%
$ 1.44 million $ 8,779
Sep 7, 2024 $ 0.0141
-0.71%
$ 1.41 million $ 3,041
Sep 6, 2024 $ 0.0142
-5.30%
$ 1.42 million $ 3,485
Sep 5, 2024 $ 0.015
-0.03%
$ 1.5 million $ 6,981
Sep 4, 2024 $ 0.015
-5.66%
$ 1.5 million $ 9,469
Sep 3, 2024 $ 0.0159
+11.76%
$ 1.59 million $ 38,484
Sep 2, 2024 $ 0.0142
-4.33%
$ 1.42 million $ 27,338
Sep 1, 2024 $ 0.0149
+3.99%
$ 1.49 million $ 20,149
Aug 31, 2024 $ 0.0143
-4.67%
$ 1.43 million $ 10,878
Aug 30, 2024 $ 0.015
+0.67%
$ 1.5 million $ 1,015
Aug 29, 2024 $ 0.0149
-1.48%
$ 1.49 million $ 10,712
Aug 28, 2024 $ 0.0151
+2.88%
$ 1.51 million $ 19,544
Aug 27, 2024 $ 0.0147
-3.92%
$ 1.47 million $ 17,770
Aug 26, 2024 $ 0.0153
+4.08%
$ 1.53 million $ 16,495
Aug 25, 2024 $ 0.0147
-3.29%
$ 1.47 million $ 12,069
Aug 24, 2024 $ 0.0152
+0.00%
$ 1.52 million $ 5,031
Aug 23, 2024 $ 0.0152
+4.83%
$ 1.52 million $ 13,525
Aug 22, 2024 $ 0.0145
-2.70%
$ 1.45 million $ 45,577
Aug 21, 2024 $ 0.0149
-0.62%
$ 1.49 million $ 43,346