Cashera Historical Data

CSR Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 30, 4 AM	$ 0.00116	+0.00%	$ 116,000	$ 426
Apr 30, 3 AM	$ 0.00116	+0.00%	$ 116,000	$ 426
Apr 30, 2 AM	$ 0.00116	+0.00%	$ 116,000	$ 426
Apr 30, 1 AM	$ 0.00116	+0.00%	$ 116,000	$ 426
Apr 30, 12 AM	$ 0.00116	+0.00%	$ 116,000	$ 426
Apr 29, 6 PM	$ 0.00145	+0.00%	$ 145,100	$ 263
Apr 28, 8 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 7 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 6 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 5 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 4 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 3 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 2 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 1 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 28, 12 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 11 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 10 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 9 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 8 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 7 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 6 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 5 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 4 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 3 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 2 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 1 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 12 PM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 11 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 10 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 9 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 27, 8 AM	$ 0.00143	+0.00%	$ 142,700	$ 77
Apr 26, 12 AM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 11 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 10 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 9 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 8 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 7 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 6 PM	$ 0.00141	+0.00%	$ 140,900	$ 76
Apr 25, 5 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 4 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 3 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 2 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 1 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 12 PM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 11 AM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 10 AM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 9 AM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 8 AM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 7 AM	$ 0.00141	+0.00%	$ 140,900	$ 83
Apr 25, 6 AM	$ 0.00141	+0.00%	$ 140,900	$ 465

Previous Next

Download

Rank ?	#8,492
Market Cap ?	$ 135,987 +0.00%
Trading Volume ?	$ 136 -81.94%
Circulating supply ?	100.00M CSR
All time high ?	$ 0.0443 -96.93%
Exchange Listings ?	1
Favorites ?	0