Cashera Historical Data

CSR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00155
+0.00%
$ 154,980 $ 428
Apr 24, 6 PM $ 0.00141
+0.00%
$ 140,559 $ 381
Apr 24, 5 PM $ 0.00141
+0.00%
$ 140,559 $ 381
Apr 24, 4 PM $ 0.00141
+0.00%
$ 140,559 $ 381
Apr 24, 3 PM $ 0.00141
+0.00%
$ 140,559 $ 381
Apr 24, 2 PM $ 0.00141
+0.00%
$ 140,559 $ 381
Apr 24, 1 PM $ 0.00141
+0.00%
$ 140,559 $ 386
Apr 24, 12 PM $ 0.00141
+0.00%
$ 140,559 $ 386
Apr 24, 11 AM $ 0.00141
+0.00%
$ 140,559 $ 386
Apr 24, 10 AM $ 0.00141
+0.00%
$ 140,559 $ 386
Apr 24, 9 AM $ 0.00141
+0.00%
$ 140,559 $ 386
Apr 24, 7 AM $ 0.00141
+0.00%
$ 140,511 $ 4
Apr 24, 6 AM $ 0.00141
+0.00%
$ 140,511 $ 4
Apr 24, 5 AM $ 0.00141
+0.00%
$ 140,511 $ 4
Apr 24, 4 AM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 24, 3 AM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 24, 2 AM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 24, 1 AM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 24, 12 AM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 11 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 10 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 9 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 8 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 7 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 6 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 5 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 4 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 3 PM $ 0.00141
+0.00%
$ 140,511 $ 6
Apr 23, 2 PM $ 0.00141
+0.29%
$ 140,511 $ 6
Apr 23, 1 PM $ 0.0014
+0.00%
$ 140,100 $ 1
Apr 23, 12 PM $ 0.0014
+0.00%
$ 140,100 $ 1
Apr 23, 11 AM $ 0.0014
+0.00%
$ 140,100 $ 1
Apr 23, 9 AM $ 0.0014
+0.00%
$ 140,100 $ 1
Apr 23, 8 AM $ 0.0014
+0.00%
$ 140,100 $ 1
Apr 23, 4 AM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 23, 3 AM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 23, 2 AM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 23, 1 AM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 23, 12 AM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 11 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 10 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 9 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 8 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 7 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 6 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 5 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 4 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 3 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 2 PM $ 0.0014
+0.00%
$ 140,066 $ 59
Apr 22, 1 PM $ 0.0014
+0.00%
$ 140,066 $ 177