Cashera Historical Data

CSR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 11 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 10 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 9 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 8 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 7 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 6 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 5 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 4 AM $ 0.0014
+0.00%
$ 140,066 $ 177
Apr 22, 3 AM $ 0.0014
+0.00%
$ 140,066 $ 119
Apr 22, 2 AM $ 0.0014
+0.00%
$ 140,066 $ 119
Apr 22, 1 AM $ 0.0014
+0.00%
$ 140,066 $ 119
Apr 22, 12 AM $ 0.0014
+0.00%
$ 140,066 $ 119
Apr 21, 11 PM $ 0.0014
+0.00%
$ 140,066 $ 119
Apr 21, 10 PM $ 0.0014
+0.00%
$ 140,066 $ 283
Apr 21, 9 PM $ 0.0014
+0.00%
$ 140,066 $ 283
Apr 21, 8 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 7 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 6 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 5 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 4 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 3 PM $ 0.0014
+0.00%
$ 140,066 $ 359
Apr 21, 2 PM $ 0.0014
+0.04%
$ 140,066 $ 359
Apr 21, 1 PM $ 0.0014
+0.00%
$ 140,005 $ 240
Apr 21, 12 PM $ 0.0014
+0.00%
$ 140,005 $ 240
Apr 21, 11 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 10 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 9 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 8 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 7 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 6 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 5 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 4 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 21, 3 AM $ 0.0014
+0.00%
$ 140,005 $ 442
Apr 20, 11 PM $ 0.0014
+0.00%
$ 140,001 $ 277
Apr 20, 10 PM $ 0.0014
+0.00%
$ 140,001 $ 277
Apr 20, 9 PM $ 0.0014
-1.45%
$ 140,001 $ 277
Apr 20, 8 PM $ 0.00142
+0.00%
$ 142,055 $ 220
Apr 20, 7 PM $ 0.00142
+0.00%
$ 142,055 $ 220
Apr 20, 6 PM $ 0.00142
+0.00%
$ 142,055 $ 220
Apr 20, 4 PM $ 0.00152
+0.00%
$ 151,502 $ 342
Apr 20, 3 PM $ 0.00152
+0.00%
$ 151,502 $ 342
Apr 20, 2 PM $ 0.00152
+0.00%
$ 151,502 $ 342
Apr 20, 1 PM $ 0.00152
+0.00%
$ 151,502 $ 342
Apr 20, 12 PM $ 0.00152
+0.13%
$ 151,502 $ 342
Apr 20, 11 AM $ 0.00151
+0.00%
$ 151,300 $ 124
Apr 20, 10 AM $ 0.00151
+0.00%
$ 151,300 $ 124
Apr 20, 9 AM $ 0.00151
+0.00%
$ 151,300 $ 124
Apr 20, 8 AM $ 0.00151
+0.00%
$ 151,300 $ 124
Apr 20, 7 AM $ 0.00151
+0.00%
$ 151,300 $ 124