Cashera Historical Data

CSR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00176
-1.12%
$ 176,000 $ 591
Apr 7, 2 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 7, 1 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 7, 12 AM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 6, 11 PM $ 0.00178
+0.00%
$ 178,000 $ 591
Apr 6, 10 PM $ 0.00178
+1.14%
$ 178,000 $ 591
Apr 6, 9 PM $ 0.00176
-0.34%
$ 176,000 $ 515
Apr 6, 8 PM $ 0.00177
-0.79%
$ 176,600 $ 516
Apr 6, 7 PM $ 0.00178
+0.00%
$ 178,000 $ 210
Apr 6, 6 PM $ 0.00178
+0.00%
$ 178,000 $ 210
Apr 6, 5 PM $ 0.00178
+0.26%
$ 178,000 $ 210
Apr 6, 4 PM $ 0.00178
+0.00%
$ 177,533 $ 167
Apr 6, 3 PM $ 0.00178
+0.00%
$ 177,533 $ 167
Apr 6, 2 PM $ 0.00178
+0.00%
$ 177,533 $ 167
Apr 6, 1 PM $ 0.00178
+0.01%
$ 177,533 $ 167
Apr 6, 12 PM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 6, 11 AM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 6, 10 AM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 6, 9 AM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 6, 8 AM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 6, 7 AM $ 0.00178
+0.00%
$ 177,522 $ 35
Apr 3, 8 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 7 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 6 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 5 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 4 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 3 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 2 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 1 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 12 PM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 11 AM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 10 AM $ 0.00177
+0.00%
$ 177,079 $ 7
Apr 3, 9 AM $ 0.00177
+0.01%
$ 177,079 $ 7
Apr 3, 8 AM $ 0.00177
+0.00%
$ 177,055 $ 7
Apr 3, 7 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 6 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 5 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 4 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 3 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 2 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 1 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 3, 12 AM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 2, 11 PM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 2, 10 PM $ 0.00177
+0.00%
$ 177,055 $ 749
Apr 2, 9 PM $ 0.00177
-0.59%
$ 177,055 $ 749
Apr 2, 8 PM $ 0.00178
+0.74%
$ 178,100 $ 771
Apr 2, 7 PM $ 0.00177
+0.00%
$ 176,800 $ 758
Apr 2, 6 PM $ 0.00177
+0.00%
$ 176,800 $ 758
Apr 2, 5 PM $ 0.00177
+0.00%
$ 176,800 $ 769
Apr 2, 4 PM $ 0.00177
+0.00%
$ 176,800 $ 769