Coinranking
Cashera Historical Data
CSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.014 | -0.01% | ||
| Jun 17 | $ 0.0142 | -8.39% | ||
| Jun 10 | $ 0.0156 | -2.78% | ||
| Jun 3 | $ 0.0162 | -3.57% | ||
| May 27 | $ 0.0168 | -1.18% | ||
| May 20 | $ 0.0169 | -1.61% | ||
| May 13 | $ 0.0171 | +0.59% | ||
| May 6 | $ 0.0172 | -1.37% | ||
| Apr 29 | $ 0.0179 | +1.12% | ||
| Apr 22 | $ 0.0177 | -5.93% | ||
| Apr 15 | $ 0.0188 | +4.44% | ||
| Apr 8 | $ 0.019 | +6.15% | ||
| Apr 1 | $ 0.0165 | -8.34% | ||
| Mar 25 | $ 0.0182 | -0.55% | ||
| Mar 18 | $ 0.0181 | -3.77% | ||
| Mar 11 | $ 0.018 | +19.76% | ||
| Mar 4 | $ 0.0185 | +32.14% | ||
| Feb 26 | $ 0.014 | -2.69% | ||
| Feb 19 | $ 0.0144 | +19.89% | ||
| Feb 12 | $ 0.012 | +70.22% | ||
| Feb 5 | $ 0.00716 | +9.72% | ||
| Jan 29 | $ 0.00667 | -11.07% | ||
| Jan 22 | $ 0.0076 | +8.57% | ||
| Jan 15 | $ 0.00732 | -8.49% | ||
| Jan 8 | $ 0.0087 | +6.10% | ||
| Jan 1 | $ 0.00823 | -1.59% | ||
| Dec 25 | $ 0.00839 | +8.84% | ||
| Dec 18 | $ 0.00771 | +0.84% | ||
| Dec 11 | $ 0.0078 | -2.50% | ||
| Dec 4 | $ 0.00815 | -15.84% | ||
| Nov 27 | $ 0.00969 | -19.27% | ||
| Nov 20 | $ 0.012 | +20.00% | ||
| Nov 13 | $ 0.00999 | +12.25% | ||
| Nov 6 | $ 0.009 | -21.08% | ||
| Oct 30 | $ 0.0117 | -11.99% | ||
| Oct 23 | $ 0.0133 | -10.98% | ||
| Oct 16 | $ 0.0149 | -0.85% | ||
| Oct 9 | $ 0.0155 | +9.81% | ||
| Oct 2 | $ 0.0139 | -9.72% | ||
| Sep 25 | $ 0.0154 | +9.05% | ||
| Sep 18 | $ 0.0151 | +1.60% | ||
| Sep 11 | $ 0.0000172 | +0.45% | ||
| Sep 4 | $ 0.000017 | -0.06% | ||
| Aug 28 | $ 0.000017 | -0.53% | ||
| Aug 21 | $ 0.0000172 | -10.51% | ||
| Aug 14 | $ 0.0000191 | +0.80% | ||
| Aug 7 | $ 0.000019 | +0.21% | ||
| Jul 31 | $ 0.000019 | -0.19% | ||
| Jul 24 | $ 0.000019 | +11.78% | ||
| Jul 17 | $ 0.000017 | -99.79% | ||