Cashera Historical Data

CSR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00193
+0.00%
$ 193,200 $ 74
Feb 27, 4 PM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 3 PM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 2 PM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 1 PM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 12 PM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 11 AM $ 0.00171
+0.00%
$ 171,005 $ 2
Feb 27, 5 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 27, 4 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 27, 3 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 27, 2 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 27, 1 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 27, 12 AM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 26, 11 PM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 26, 10 PM $ 0.00196
+0.00%
$ 195,999 $ 2
Feb 26, 6 PM $ 0.00197
+0.00%
$ 196,600 $ 2
Feb 26, 5 PM $ 0.00197
+0.00%
$ 196,600 $ 2
Feb 26, 4 PM $ 0.00197
+0.00%
$ 196,600 $ 2
Feb 25, 1 PM $ 0.00197
+0.00%
$ 197,499 $ 79
Feb 25, 12 PM $ 0.00197
+0.00%
$ 197,499 $ 79
Feb 25, 9 AM $ 0.00181
+0.00%
$ 181,219 $ 72
Feb 25, 8 AM $ 0.00181
+0.00%
$ 181,219 $ 72
Feb 25, 7 AM $ 0.00181
+0.00%
$ 181,219 $ 72
Feb 25, 6 AM $ 0.00181
+0.00%
$ 181,219 $ 72
Feb 25, 5 AM $ 0.00181
+0.00%
$ 181,219 $ 72
Feb 25, 4 AM $ 0.00181
+0.00%
$ 181,219 $ 76
Feb 25, 3 AM $ 0.00181
+0.00%
$ 181,219 $ 76
Feb 25, 2 AM $ 0.00181
+0.00%
$ 181,219 $ 76
Feb 25, 1 AM $ 0.00181
+0.00%
$ 181,219 $ 76
Feb 24, 7 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 6 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 5 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 4 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 3 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 2 PM $ 0.00199
+0.00%
$ 198,999 $ 84
Feb 24, 1 PM $ 0.00199
+9.94%
$ 198,999 $ 112
Feb 24, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 29
Feb 24, 5 AM $ 0.00181
-5.25%
$ 181,000 $ 29
Feb 24, 4 AM $ 0.00191
+0.00%
$ 191,033 $ 27
Feb 24, 3 AM $ 0.00191
+0.00%
$ 191,033 $ 27
Feb 24, 2 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 24, 1 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 24, 12 AM $ 0.00191
+0.00%
$ 191,033 $ 144
Feb 23, 11 PM $ 0.00191
+0.00%
$ 191,033 $ 144