Cashera Historical Data

CSR Page 4
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
6:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
6:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
6:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
5:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
4:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:08 PM $ 0.00136
+0.00%
$ 135,987 $ 753
3:03 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:58 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:53 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:48 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:43 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:38 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:33 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:28 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:23 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:18 PM $ 0.00136
+0.00%
$ 135,987 $ 753
2:13 PM $ 0.00136
+0.00%
$ 135,987 $ 753