Coinranking
Cashera Historical Data
CSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00823 | +11.70% | ||
| Jul 3 | $ 0.00737 | +45.64% | ||
| Jun 26 | $ 0.00506 | -17.00% | ||
| Jun 19 | $ 0.000034 | -99.47% | ||
| Jun 12 | $ 0.00606 | -18.67% | ||
| Jun 5 | $ 0.00745 | +33.14% | ||
| May 29 | $ 0.0056 | +16,750.32% | ||
| May 22 | $ 0.00508 | -31.09% | ||
| May 15 | $ 0.00752 | -6.50% | ||
| May 8 | $ 0.00807 | -0.07% | ||
| May 1 | $ 0.00807 | -0.80% | ||
| Apr 24 | $ 0.0083 | -0.29% | ||
| Apr 17 | $ 0.00829 | +0.67% | ||
| Apr 10 | $ 0.00905 | +18.49% | ||
| Apr 3 | $ 0.00763 | -19.85% | ||
| Mar 27 | $ 0.00951 | -5.06% | ||
| Mar 20 | $ 0.00802 | -11.43% | ||
| Mar 13 | $ 0.00862 | +2.04% | ||
| Mar 6 | $ 0.0079 | -7.13% | ||
| Feb 27 | $ 0.00851 | -8.50% | ||
| Feb 20 | $ 0.009 | -9.97% | ||
| Feb 13 | $ 0.00999 | -2.21% | ||
| Feb 6 | $ 0.0102 | -7.23% | ||
| Jan 30 | $ 0.011 | +11.26% | ||
| Jan 23 | $ 0.0121 | +6.71% | ||
| Jan 16 | $ 0.0113 | -0.01% | ||
| Jan 9 | $ 0.0113 | -1.42% | ||
| Jan 2 | $ 0.0115 | -12.46% | ||
| Dec 26 | $ 0.0138 | -18.38% | ||
| Dec 19 | $ 0.0135 | -19.75% | ||
| Dec 12 | $ 0.013 | -21.25% | ||
| Dec 5 | $ 0.0147 | -7.22% | ||
| Nov 28 | $ 0.016 | -15.47% | ||
| Nov 21 | $ 0.0187 | -10.86% | ||
| Nov 14 | $ 0.0137 | -23.49% | ||
| Nov 7 | $ 0.021 | +10.85% | ||
| Oct 31 | $ 0.019 | -4.87% | ||
| Oct 24 | $ 0.02 | -1.55% | ||
| Oct 17 | $ 0.0203 | -8.03% | ||
| Oct 10 | $ 0.0221 | -8.11% | ||
| Oct 3 | $ 0.024 | +21.52% | ||
| Sep 26 | $ 0.0198 | -3.25% | ||
| Sep 19 | $ 0.021 | +0.99% | ||
| Sep 12 | $ 0.0208 | -5.76% | ||
| Sep 5 | $ 0.022 | -13.17% | ||
| Aug 29 | $ 0.0254 | -13.46% | ||
| Aug 22 | $ 0.0294 | -5.53% | ||
| Aug 15 | $ 0.0311 | -7.36% | ||
| Aug 8 | $ 0.0335 | -4.21% | ||
| Aug 1 | $ 0.0349 | +35.01% | ||