Cashera Historical Data

CSR Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0014
+0.00%
$ 140,011 $ 268
May 26, 10 PM $ 0.0014
+0.00%
$ 140,011 $ 268
May 26, 9 PM $ 0.0014
+0.00%
$ 140,011 $ 268
May 26, 8 PM $ 0.0014
+0.00%
$ 140,011 $ 268
May 26, 7 PM $ 0.0014
+0.00%
$ 140,011 $ 511
May 26, 6 PM $ 0.0014
+0.00%
$ 140,011 $ 511
May 26, 5 PM $ 0.0014
+0.00%
$ 140,011 $ 511
May 26, 4 PM $ 0.0014
+0.00%
$ 140,011 $ 527
May 26, 3 PM $ 0.0014
+0.00%
$ 140,011 $ 527
May 26, 2 PM $ 0.0014
+0.00%
$ 140,011 $ 527
May 26, 1 PM $ 0.0014
+0.00%
$ 140,011 $ 527
May 26, 12 PM $ 0.0014
+0.00%
$ 140,011 $ 566
May 26, 11 AM $ 0.0014
+0.00%
$ 140,011 $ 566
May 26, 10 AM $ 0.0014
+0.00%
$ 140,011 $ 566
May 26, 7 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 6 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 5 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 4 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 3 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 2 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 1 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 26, 12 AM $ 0.00153
+0.00%
$ 152,986 $ 723
May 25, 11 PM $ 0.00153
+0.00%
$ 152,986 $ 723
May 25, 10 PM $ 0.00153
+0.00%
$ 152,986 $ 723
May 25, 9 PM $ 0.00153
+0.00%
$ 152,986 $ 723
May 25, 8 PM $ 0.00153
+1.99%
$ 152,986 $ 723
May 25, 7 PM $ 0.0015
+0.00%
$ 150,000 $ 449
May 25, 6 PM $ 0.0015
+0.00%
$ 150,000 $ 449
May 25, 5 PM $ 0.0015
-2.24%
$ 150,000 $ 449
May 25, 4 PM $ 0.00153
+0.00%
$ 153,439 $ 442
May 25, 3 PM $ 0.00153
+0.00%
$ 153,439 $ 442
May 25, 9 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 8 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 7 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 6 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 5 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 4 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 3 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 2 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 1 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 25, 12 AM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 24, 11 PM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 24, 10 PM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 24, 9 PM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 24, 8 PM $ 0.00101
+0.00%
$ 101,210 $ 1,538
May 24, 2 PM $ 0.00134
+0.00%
$ 133,616 $ 1,606
May 23, 4 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 3 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 2 PM $ 0.0016
+0.00%
$ 159,899 $ 45
May 23, 1 PM $ 0.0016
+0.00%
$ 159,899 $ 45