Cashera Historical Data

CSR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 5 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 4 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 3 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 2 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 1 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 18, 12 AM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 17, 11 PM $ 0.00125
+0.00%
$ 125,000 $ 1,081
May 17, 9 PM $ 0.00133
+0.00%
$ 132,981 $ 1,046
May 17, 8 PM $ 0.00133
+0.00%
$ 132,981 $ 1,046
May 17, 7 PM $ 0.00133
+0.00%
$ 132,981 $ 1,046
May 17, 6 PM $ 0.00133
+5.12%
$ 132,981 $ 1,046
May 17, 5 PM $ 0.00126
+0.00%
$ 126,500 $ 573
May 17, 4 PM $ 0.00126
+0.00%
$ 126,500 $ 573
May 17, 3 PM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 2 PM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 1 PM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 12 PM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 11 AM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 10 AM $ 0.00126
+0.00%
$ 126,500 $ 524
May 17, 9 AM $ 0.00126
-0.08%
$ 126,500 $ 473
May 17, 8 AM $ 0.00127
+0.00%
$ 126,601 $ 450
May 17, 7 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 6 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 5 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 4 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 3 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 2 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 1 AM $ 0.00127
+0.00%
$ 126,600 $ 213
May 17, 12 AM $ 0.00127
+0.00%
$ 126,600 $ 217
May 16, 11 PM $ 0.00127
+0.00%
$ 126,600 $ 217
May 16, 10 PM $ 0.00127
+0.00%
$ 126,600 $ 217
May 16, 4 PM $ 0.00133
+0.00%
$ 132,999 $ 228
May 16, 3 PM $ 0.00133
+0.00%
$ 132,999 $ 228
May 16, 2 PM $ 0.00133
+0.00%
$ 132,999 $ 228
May 16, 1 PM $ 0.00133
+0.00%
$ 132,999 $ 638
May 16, 12 PM $ 0.00133
+0.00%
$ 132,999 $ 638
May 16, 11 AM $ 0.00133
+0.00%
$ 132,999 $ 638
May 16, 10 AM $ 0.00133
+0.00%
$ 132,999 $ 673
May 16, 9 AM $ 0.00133
+5.25%
$ 132,999 $ 673
May 16, 8 AM $ 0.00126
+0.00%
$ 126,362 $ 427
May 16, 7 AM $ 0.00126
+0.00%
$ 126,362 $ 872
May 16, 1 AM $ 0.00133
+0.00%
$ 132,999 $ 914
May 16, 12 AM $ 0.00133
+0.00%
$ 132,999 $ 1,023
May 15, 11 PM $ 0.00133
+0.00%
$ 132,999 $ 1,023
May 15, 10 PM $ 0.00133
+0.00%
$ 132,999 $ 1,023
May 15, 9 PM $ 0.00133
+0.00%
$ 132,999 $ 1,023
May 15, 8 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 7 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270
May 15, 6 PM $ 0.00133
+0.00%
$ 132,999 $ 1,270