Cashera Historical Data

CSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00861
-6.21%
$ 861,001 $ 2,539
Apr 27, 2025 $ 0.00918
-4.31%
$ 917,978 $ 11,227
Apr 26, 2025 $ 0.00931
+0.20%
$ 931,000 $ 32,433
Apr 25, 2025 $ 0.00852
+0.12%
$ 852,000 $ 23,254
Apr 24, 2025 $ 0.00851
-5.21%
$ 851,000 $ 6,068
Apr 23, 2025 $ 0.00858
-4.67%
$ 858,000 $ 1,475
Apr 22, 2025 $ 0.009
+3.45%
$ 899,990 $ 3,074
Apr 21, 2025 $ 0.0087
-6.75%
$ 870,000 $ 2,036
Apr 20, 2025 $ 0.0087
-7.05%
$ 870,010 $ 5,872
Apr 19, 2025 $ 0.00922
+2.44%
$ 921,954 $ 6,272
Apr 18, 2025 $ 0.00882
-6.17%
$ 882,000 $ 248
Apr 17, 2025 $ 0.0094
+10.59%
$ 939,990 $ 612
Apr 16, 2025 $ 0.0097
+12.79%
$ 970,000 $ 4,008
Apr 15, 2025 $ 0.0086
-12.08%
$ 860,000 $ 2,221
Apr 14, 2025 $ 0.00978
-8.45%
$ 978,211 $ 2,628
Apr 13, 2025 $ 0.0107
+16.17%
$ 1.07 million $ 14,657
Apr 12, 2025 $ 0.0092
+4.77%
$ 919,788 $ 571
Apr 11, 2025 $ 0.00878
-0.46%
$ 877,900 $ 1,176
Apr 10, 2025 $ 0.00882
-14.20%
$ 882,000 $ 799
Apr 9, 2025 $ 0.0103
+7.08%
$ 1.03 million $ 8,345
Apr 8, 2025 $ 0.0096
+15.63%
$ 960,000 $ 1,400
Apr 7, 2025 $ 0.0083
-16.14%
$ 830,220 $ 2,819
Apr 6, 2025 $ 0.0099
+4.21%
$ 989,995 $ 2,515
Apr 5, 2025 $ 0.0095
+9.81%
$ 950,000 $ 4,176
Apr 4, 2025 $ 0.00865
-3.87%
$ 865,139 $ 3,007
Apr 3, 2025 $ 0.009
+4.42%
$ 900,000 $ 1,712
Apr 2, 2025 $ 0.00862
+7.74%
$ 861,910 $ 4,643
Apr 1, 2025 $ 0.00966
+28.73%
$ 965,550 $ 6,630
Mar 31, 2025 $ 0.0075
-7.40%
$ 750,030 $ 932
Mar 30, 2025 $ 0.0081
-1.22%
$ 810,000 $ 737
Mar 29, 2025 $ 0.0082
+0.86%
$ 820,007 $ 14
Mar 28, 2025 $ 0.00813
+0.37%
$ 813,000 $ 716
Mar 27, 2025 $ 0.0081
+0.00%
$ 810,000 $ 141
Mar 26, 2025 $ 0.0081
+0.00%
$ 810,019 $ 71
Mar 25, 2025 $ 0.0081
-1.22%
$ 810,019 $ 829
Mar 24, 2025 $ 0.0082
-4.65%
$ 820,000 $ 65
Mar 23, 2025 $ 0.0086
-8.31%
$ 860,000 $ 975
Mar 22, 2025 $ 0.00938
+4.09%
$ 937,948 $ 2,023
Mar 21, 2025 $ 0.00901
+0.12%
$ 901,112 $ 100
Mar 20, 2025 $ 0.009
-7.01%
$ 900,005 $ 465
Mar 19, 2025 $ 0.00968
+1.67%
$ 967,899 $ 1,591
Mar 18, 2025 $ 0.00952
-7.55%
$ 952,001 $ 467
Mar 17, 2025 $ 0.0103
+7.84%
$ 1.03 million $ 2,092
Mar 16, 2025 $ 0.0105
+8.57%
$ 1.05 million $ 12,803
Mar 15, 2025 $ 0.00967
+1.19%
$ 967,004 $ 4,106
Mar 14, 2025 $ 0.009
-40.44%
$ 900,000 $ 58,658
Mar 13, 2025 $ 0.0079
+17.22%
$ 790,000 $ 1,751
Mar 12, 2025 $ 0.00674
+22.09%
$ 673,952 $ 4,464
Mar 11, 2025 $ 0.00612
-21.52%
$ 612,000 $ 2,420
Mar 10, 2025 $ 0.0078
+0.00%
$ -- $ 1