葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅829
+0.00%
$ -- $ 285
Today, at 9 AM $ 0.0₅829
+0.00%
$ -- $ 285
Today, at 8 AM $ 0.0₅831
+0.96%
$ -- $ 255
Today, at 1 AM $ 0.0₅787
-4.53%
$ -- $ 189
Today, at 12 AM $ 0.0₅839
+0.00%
$ -- $ 149
Yesterday, at 7 PM $ 0.0₅823
+0.21%
$ -- $ 138
Yesterday, at 6 PM $ 0.0₅818
+1.97%
$ -- $ 128
Yesterday, at 2 PM $ 0.0₅788
+0.00%
$ -- $ 270
Yesterday, at 1 PM $ 0.0₅796
+0.00%
$ -- $ 258
Yesterday, at 7 AM $ 0.0₅769
+0.25%
$ -- $ 545
May 13, 4 PM $ 0.0₅648
+0.17%
$ -- $ 693
May 13, 3 PM $ 0.0₅687
+0.96%
$ -- $ 942
May 13, 12 PM $ 0.0₅712
+4.44%
$ -- $ 1,453
May 13, 10 AM $ 0.0₅726
+0.00%
$ -- $ 1,426
May 13, 3 AM $ 0.0₅771
+0.00%
$ -- $ 1,670
May 13, 1 AM $ 0.0₅8
+0.00%
$ -- $ 1,711
May 13, 12 AM $ 0.0₅797
-3.86%
$ -- $ 1,812
May 12, 11 PM $ 0.0₅825
+2.78%
$ -- $ 1,825
May 12, 8 PM $ 0.0₅791
+0.00%
$ -- $ 1,784
May 12, 6 PM $ 0.0₅791
+0.00%
$ -- $ 1,705
May 12, 5 PM $ 0.0₅781
+0.33%
$ -- $ 1,678
May 12, 4 PM $ 0.0₅779
+0.00%
$ -- $ 1,436
May 12, 3 PM $ 0.0₅663
+9.89%
$ -- $ 1,135
May 12, 2 PM $ 0.0₅605
-0.22%
$ -- $ 963
May 12, 1 PM $ 0.0₅608
+0.00%
$ -- $ 1,147
May 12, 12 PM $ 0.0₅747
+0.00%
$ -- $ 815
May 12, 11 AM $ 0.0₅747
-1.53%
$ -- $ 837
May 12, 9 AM $ 0.0₅769
-2.22%
$ -- $ 820
May 12, 8 AM $ 0.0₅792
-3.98%
$ -- $ 783
May 12, 5 AM $ 0.0₅807
+0.00%
$ -- $ 676
May 12, 3 AM $ 0.0₅818
+0.00%
$ -- $ 645
May 12, 1 AM $ 0.0₅842
+3.64%
$ -- $ 615
May 12, 12 AM $ 0.0₅812
+9.45%
$ -- $ 1,068
May 11, 8 PM $ 0.0₅736
+0.00%
$ -- $ 768
May 11, 6 PM $ 0.0₅706
+0.09%
$ -- $ 770
May 11, 5 PM $ 0.0₅711
+0.00%
$ -- $ 757
May 11, 4 PM $ 0.0₅705
+0.00%
$ -- $ 765
May 11, 3 PM $ 0.0₅698
+0.00%
$ -- $ 2,521
May 11, 7 AM $ 0.0₅803
+0.00%
$ -- $ 2,198
May 11, 6 AM $ 0.0₅801
-0.26%
$ -- $ 2,203
May 11, 2 AM $ 0.0₅772
+0.00%
$ -- $ 2,063
May 11, 1 AM $ 0.0₅766
-24.36%
$ -- $ 2,099
May 11, 12 AM $ 0.0000101
+2.14%
$ -- $ 2,057
May 10, 11 PM $ 0.0₅989
+1.77%
$ -- $ 2,008
May 10, 5 PM $ 0.0₅964
+0.29%
$ -- $ 1,977
May 10, 4 PM $ 0.0₅959
+5.69%
$ -- $ 1,965
May 10, 3 PM $ 0.0₅915
+49.05%
$ -- $ 1,753
May 10, 2 PM $ 0.0₅612
-0.56%
$ -- $ 126
May 10, 1 PM $ 0.0₅615
+0.00%
$ -- $ 104
May 10, 9 AM $ 0.0₅609
+0.00%
$ -- $ 114
Download