葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0₅601
+0.00%
$ -- $ 129
May 10, 12 AM $ 0.0₅649
+0.00%
$ -- $ 164
May 9, 9 PM $ 0.0₅656
+0.00%
$ -- $ 112
May 9, 8 AM $ 0.0₅837
+3.84%
$ -- $ 291
May 8, 1 PM $ 0.0₅781
+0.00%
$ -- $ 380
May 8, 12 PM $ 0.0₅78
+0.54%
$ -- $ 444
May 8, 11 AM $ 0.0₅783
-2.61%
$ -- $ 424
May 8, 9 AM $ 0.0₅81
+0.00%
$ -- $ 338
May 8, 8 AM $ 0.0₅817
-2.79%
$ -- $ 326
May 8, 7 AM $ 0.0₅865
+0.00%
$ -- $ 253
May 8, 3 AM $ 0.0₅9
-0.86%
$ -- $ 319
May 7, 10 PM $ 0.0₅914
-1.41%
$ -- $ 318
May 7, 9 PM $ 0.0₅926
+0.00%
$ -- $ 315
May 7, 1 PM $ 0.0₅904
-3.16%
$ -- $ 469
May 7, 8 AM $ 0.0₅924
+0.00%
$ -- $ 430
May 7, 6 AM $ 0.0₅93
-1.65%
$ -- $ 473
May 7, 5 AM $ 0.0₅934
+3.07%
$ -- $ 514
May 7, 4 AM $ 0.0₅911
-2.91%
$ -- $ 470
May 6, 10 PM $ 0.0₅925
-0.59%
$ -- $ 468
May 6, 4 PM $ 0.0₅927
+0.00%
$ -- $ 524
May 6, 2 PM $ 0.0₅931
+0.00%
$ -- $ 410
May 6, 1 PM $ 0.0₅978
+0.00%
$ -- $ 424
May 6, 12 PM $ 0.0₅946
-0.59%
$ -- $ 397
May 6, 7 AM $ 0.0₅956
+0.00%
$ -- $ 581
May 6, 6 AM $ 0.0000102
-2.20%
$ -- $ 691
May 6, 3 AM $ 0.0000104
+0.00%
$ -- $ 931
May 6, 2 AM $ 0.0000106
+0.00%
$ -- $ 860
May 6, 12 AM $ 0.0000102
+0.00%
$ -- $ 908
May 5, 11 PM $ 0.0000105
+0.00%
$ -- $ 888
May 5, 5 PM $ 0.0000106
+0.00%
$ -- $ 838
May 5, 4 PM $ 0.0000103
+0.00%
$ -- $ 826
May 5, 2 PM $ 0.0000104
+0.86%
$ -- $ 819
May 5, 1 PM $ 0.0000105
+0.71%
$ -- $ 1,000
May 5, 12 PM $ 0.0000107
-1.88%
$ -- $ 984
May 5, 11 AM $ 0.0000112
+0.00%
$ -- $ 892
May 5, 10 AM $ 0.0000108
-0.53%
$ -- $ 896
May 5, 8 AM $ 0.0₅997
-9.12%
$ -- $ 926
May 5, 7 AM $ 0.0000114
-1.89%
$ -- $ 1,091
May 5, 5 AM $ 0.0000116
+0.00%
$ -- $ 1,002
May 5, 4 AM $ 0.0000125
+0.00%
$ -- $ 913
May 5, 2 AM $ 0.000013
+0.08%
$ -- $ 1,121
May 5, 1 AM $ 0.0000129
-0.92%
$ -- $ 1,175
May 5, 12 AM $ 0.0000129
+0.93%
$ -- $ 1,149
May 4, 4 PM $ 0.000013
+2.36%
$ -- $ 1,368
May 4, 3 PM $ 0.0000129
-0.30%
$ -- $ 1,419
May 4, 2 PM $ 0.0000124
-11.70%
$ -- $ 1,422
May 4, 1 PM $ 0.0000136
+1.86%
$ -- $ 1,259
May 4, 12 PM $ 0.000014
+0.00%
$ -- $ 1,208
May 4, 10 AM $ 0.0000133
-0.31%
$ -- $ 1,486
May 4, 9 AM $ 0.0000134
+0.93%
$ -- $ 1,478