葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000134
-4.00%
$ -- $ 1,542
May 4, 4 AM $ 0.0000136
-3.43%
$ -- $ 1,568
May 4, 3 AM $ 0.0000141
+6.07%
$ -- $ 1,727
May 4, 2 AM $ 0.0000134
-8.41%
$ -- $ 1,856
May 4, 12 AM $ 0.0000144
+0.50%
$ -- $ 1,697
May 3, 11 PM $ 0.0000144
-4.61%
$ -- $ 1,854
May 3, 7 PM $ 0.0000152
+0.00%
$ -- $ 1,919
May 3, 6 PM $ 0.0000153
+0.00%
$ -- $ 1,932
May 3, 5 PM $ 0.0000153
+2.06%
$ -- $ 1,930
May 3, 4 PM $ 0.000015
+0.40%
$ -- $ 1,921
May 3, 3 PM $ 0.000015
-0.68%
$ -- $ 1,950
May 3, 2 PM $ 0.0000154
+0.76%
$ -- $ 1,900
May 3, 1 PM $ 0.0000153
-0.12%
$ -- $ 2,346
May 3, 12 PM $ 0.0000152
+0.00%
$ -- $ 2,692
May 3, 11 AM $ 0.000015
+11.86%
$ -- $ 2,740
May 3, 10 AM $ 0.0000135
+0.60%
$ -- $ 2,354
May 3, 9 AM $ 0.0000135
-4.13%
$ -- $ 2,354
May 3, 8 AM $ 0.0000145
+0.00%
$ -- $ 2,487
May 3, 7 AM $ 0.0000144
+0.00%
$ -- $ 2,494
May 3, 6 AM $ 0.0000144
-4.00%
$ -- $ 2,593
May 3, 4 AM $ 0.0000154
+2.44%
$ -- $ 2,816
May 3, 3 AM $ 0.000015
-12.14%
$ -- $ 2,866
May 3, 1 AM $ 0.000017
+0.00%
$ -- $ 2,767
May 3, 12 AM $ 0.0000172
+0.48%
$ -- $ 2,720
May 2, 11 PM $ 0.0000174
+4.37%
$ -- $ 2,761
May 2, 6 PM $ 0.000016
+0.00%
$ -- $ 2,532
May 2, 5 PM $ 0.000016
+2.81%
$ -- $ 2,477
May 2, 4 PM $ 0.0000151
-3.15%
$ -- $ 2,431
May 2, 3 PM $ 0.0000155
-0.38%
$ -- $ 3,054
May 2, 2 PM $ 0.0000156
+5.64%
$ -- $ 3,457
May 2, 1 PM $ 0.0000149
-13.42%
$ -- $ 3,283
May 2, 12 PM $ 0.0000177
-1.22%
$ -- $ 3,140
May 2, 11 AM $ 0.0000178
-5.42%
$ -- $ 3,381
May 2, 10 AM $ 0.000019
-2.34%
$ -- $ 3,357
May 2, 9 AM $ 0.0000194
-4.57%
$ -- $ 3,569
May 2, 8 AM $ 0.0000211
-0.73%
$ -- $ 4,398
May 2, 7 AM $ 0.0000218
-0.33%
$ -- $ 5,565
May 2, 6 AM $ 0.000022
+2.87%
$ -- $ 5,571
May 2, 5 AM $ 0.0000208
+1.70%
$ -- $ 5,858
May 2, 4 AM $ 0.0000204
-4.87%
$ -- $ 5,593
May 2, 3 AM $ 0.0000215
-0.67%
$ -- $ 5,891
May 2, 1 AM $ 0.0000219
-0.08%
$ -- $ 5,892
May 2, 12 AM $ 0.0000222
-3.43%
$ -- $ 7,071
May 1, 11 PM $ 0.0000233
+0.00%
$ -- $ 7,815
May 1, 10 PM $ 0.0000232
-1.55%
$ -- $ 7,949
May 1, 8 PM $ 0.0000242
-3.16%
$ -- $ 8,262
May 1, 7 PM $ 0.0000252
+1.34%
$ -- $ 8,115
May 1, 6 PM $ 0.0000252
-0.44%
$ -- $ 8,232
May 1, 5 PM $ 0.0000255
-0.95%
$ -- $ 8,382
May 1, 4 PM $ 0.0000253
+14.63%
$ -- $ 8,160