葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000214
+10.60%
$ -- $ 6,454
May 1, 2 PM $ 0.0000194
+0.43%
$ -- $ 5,916
May 1, 1 PM $ 0.0000193
-1.75%
$ -- $ 6,996
May 1, 12 PM $ 0.00002
-6.35%
$ -- $ 7,075
May 1, 11 AM $ 0.0000215
-1.13%
$ -- $ 7,545
May 1, 10 AM $ 0.0000217
-7.75%
$ -- $ 7,665
May 1, 9 AM $ 0.0000237
-5.07%
$ -- $ 8,210
May 1, 8 AM $ 0.0000246
+11.82%
$ -- $ 7,784
May 1, 7 AM $ 0.0000216
+10.61%
$ -- $ 6,297
May 1, 6 AM $ 0.0000195
+20.91%
$ -- $ 5,400
May 1, 5 AM $ 0.0000161
+0.00%
$ -- $ 4,188
May 1, 3 AM $ 0.0000154
+0.00%
$ -- $ 4,366
May 1, 2 AM $ 0.0000157
+0.09%
$ -- $ 4,675
May 1, 1 AM $ 0.0000157
+4.40%
$ -- $ 4,708
May 1, 12 AM $ 0.0000155
-12.43%
$ -- $ 4,256
Apr 30, 11 PM $ 0.0000169
-1.64%
$ -- $ 4,500
Apr 30, 10 PM $ 0.0000172
+6.85%
$ -- $ 4,170
Apr 30, 9 PM $ 0.0000161
+0.00%
$ -- $ 4,242
Apr 30, 8 PM $ 0.0000161
+0.00%
$ -- $ 4,229
Apr 30, 6 PM $ 0.000016
+0.00%
$ -- $ 4,228
Apr 30, 5 PM $ 0.0000158
-6.94%
$ -- $ 4,615
Apr 30, 4 PM $ 0.0000158
-3.77%
$ -- $ 4,299
Apr 30, 3 PM $ 0.0000166
+1.56%
$ -- $ 4,286
Apr 30, 2 PM $ 0.0000163
-11.14%
$ -- $ 4,017
Apr 30, 1 PM $ 0.0000215
-1.71%
$ -- $ 4,441
Apr 30, 12 PM $ 0.0000223
+3.54%
$ -- $ 6,020
Apr 30, 11 AM $ 0.0000215
-4.37%
$ -- $ 5,912
Apr 30, 10 AM $ 0.0000226
+2.25%
$ -- $ 6,483
Apr 30, 9 AM $ 0.0000221
+0.57%
$ -- $ 6,542
Apr 30, 8 AM $ 0.0000215
-4.29%
$ -- $ 6,219
Apr 30, 7 AM $ 0.0000219
-3.20%
$ -- $ 6,185
Apr 30, 6 AM $ 0.0000226
+1.69%
$ -- $ 6,200
Apr 30, 5 AM $ 0.0000222
-5.92%
$ -- $ 6,440
Apr 30, 4 AM $ 0.0000237
+3.91%
$ -- $ 6,781
Apr 30, 3 AM $ 0.0000228
-8.66%
$ -- $ 6,183
Apr 30, 2 AM $ 0.0000254
-5.25%
$ -- $ 7,299
Apr 30, 1 AM $ 0.0000268
-3.73%
$ -- $ 7,401
Apr 30, 12 AM $ 0.0000287
-5.91%
$ -- $ 8,240
Apr 29, 11 PM $ 0.0000303
+3.14%
$ -- $ 10,352
Apr 29, 10 PM $ 0.0000292
+0.61%
$ -- $ 9,860
Apr 29, 9 PM $ 0.0000279
-0.33%
$ -- $ 9,806
Apr 29, 8 PM $ 0.0000278
+0.27%
$ -- $ 9,812
Apr 29, 6 PM $ 0.0000284
+5.84%
$ -- $ 10,391
Apr 29, 5 PM $ 0.0000272
+2.03%
$ -- $ 9,829
Apr 29, 4 PM $ 0.0000267
-3.42%
$ -- $ 10,822
Apr 29, 3 PM $ 0.000028
-6.90%
$ -- $ 11,262
Apr 29, 2 PM $ 0.0000293
-3.43%
$ -- $ 12,703
Apr 29, 1 PM $ 0.0000302
+9.15%
$ -- $ 13,177
Apr 29, 12 PM $ 0.0000274
+6.06%
$ -- $ 11,138
Apr 29, 11 AM $ 0.000026
-2.93%
$ -- $ 10,068