葡萄牙🇵🇹 Historical Data

葡萄牙🇵🇹 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000268
-6.49%
$ -- $ 10,708
Apr 29, 9 AM $ 0.0000288
-1.93%
$ -- $ 11,721
Apr 29, 8 AM $ 0.0000294
+2.70%
$ -- $ 12,276
Apr 29, 7 AM $ 0.0000285
-0.24%
$ -- $ 12,480
Apr 29, 6 AM $ 0.0000285
-0.19%
$ -- $ 12,975
Apr 29, 5 AM $ 0.0000288
-4.76%
$ -- $ 12,849
Apr 29, 4 AM $ 0.0000301
-2.59%
$ -- $ 13,862
Apr 29, 3 AM $ 0.0000308
+9.34%
$ -- $ 15,521
Apr 29, 2 AM $ 0.000028
-5.51%
$ -- $ 14,975
Apr 29, 1 AM $ 0.0000299
-5.06%
$ -- $ 17,549
Apr 29, 12 AM $ 0.0000315
+15.38%
$ -- $ 19,375
Apr 28, 11 PM $ 0.0000268
-13.72%
$ -- $ 15,757
Apr 28, 10 PM $ 0.000032
-4.08%
$ -- $ 20,212
Apr 28, 9 PM $ 0.0000351
-3.75%
$ -- $ 22,038
Apr 28, 8 PM $ 0.0000364
-1.66%
$ -- $ 22,809
Apr 28, 7 PM $ 0.000037
+2.34%
$ -- $ 23,295
Apr 28, 6 PM $ 0.0000331
+0.98%
$ -- $ 20,669
Apr 28, 5 PM $ 0.0000324
+13.53%
$ -- $ 20,895
Apr 28, 4 PM $ 0.0000288
-1.01%
$ -- $ 17,582
Apr 28, 3 PM $ 0.000029
+1.58%
$ -- $ 18,575
Apr 28, 2 PM $ 0.0000287
-9.16%
$ -- $ 18,957
Apr 28, 1 PM $ 0.0000317
+2.37%
$ -- $ 21,334
Apr 28, 12 PM $ 0.0000292
+7.31%
$ -- $ 20,261
Apr 28, 11 AM $ 0.000027
-10.13%
$ -- $ 19,303
Apr 28, 10 AM $ 0.0000301
-4.09%
$ -- $ 22,206
Apr 28, 9 AM $ 0.0000313
+19.08%
$ -- $ 24,927
Apr 28, 8 AM $ 0.0000262
+8.40%
$ -- $ 20,836
Apr 28, 7 AM $ 0.0000243
-3.23%
$ -- $ 22,478
Apr 28, 6 AM $ 0.0000252
-4.01%
$ -- $ 36,842
Apr 28, 5 AM $ 0.0000263
+4.91%
$ -- $ 38,327
Apr 28, 4 AM $ 0.0000254
+0.90%
$ -- $ 37,412
Apr 28, 3 AM $ 0.0000251
-5.17%
$ -- $ 35,059
Apr 28, 2 AM $ 0.0000264
-29.80%
$ -- $ 35,433
Apr 28, 1 AM $ 0.0000371
+0.46%
$ -- $ 44,919
Apr 28, 12 AM $ 0.0000368
-1.74%
$ -- $ 45,110
Apr 27, 11 PM $ 0.0000371
+24.60%
$ -- $ 45,294
Apr 27, 10 PM $ 0.0000298
-22.51%
$ -- $ 35,788
Apr 27, 9 PM $ 0.0000385
-1.02%
$ -- $ 43,073
Apr 27, 8 PM $ 0.0000389
+1.50%
$ -- $ 43,329
Apr 27, 7 PM $ 0.0000391
+19.15%
$ -- $ 42,671
Apr 27, 6 PM $ 0.0000336
+7.41%
$ -- $ 36,339
Apr 27, 5 PM $ 0.0000312
+3.93%
$ -- $ 33,577
Apr 27, 4 PM $ 0.0000301
+18.47%
$ -- $ 31,581
Apr 27, 3 PM $ 0.000026
-15.08%
$ -- $ 27,750
Apr 27, 2 PM $ 0.0000306
+19.92%
$ -- $ 30,207
Apr 27, 1 PM $ 0.0000254
-5.15%
$ -- $ 23,867
Download