USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.15
-0.60%
$ 1.15 trillion $ 191,257
Mar 22, 2026 $ 1.15
-0.85%
$ 1.15 trillion $ 180,182
Mar 21, 2026 $ 1.18
-0.50%
$ 1.18 trillion $ 232,440
Mar 20, 2026 $ 1.19
-7.03%
$ 1.19 trillion $ 483,777
Mar 19, 2026 $ 1.28
+2.67%
$ 1.28 trillion $ 1.04 million
Mar 18, 2026 $ 1.29
+10.60%
$ 1.29 trillion $ 1.74 million
Mar 17, 2026 $ 1.17
-0.49%
$ 1.17 trillion $ 1.79 million
Mar 16, 2026 $ 1.18
-3.26%
$ 1.18 trillion $ 2.21 million
Mar 15, 2026 $ 1.2
+1.29%
$ 1.2 trillion $ 2.16 million
Mar 14, 2026 $ 1.19
-1.34%
$ 1.19 trillion $ 2.16 million
Mar 13, 2026 $ 1.21
+7.47%
$ 1.21 trillion $ 2.05 million
Mar 12, 2026 $ 1.12
-19.58%
$ 1.12 trillion $ 2.68 million
Mar 11, 2026 $ 1.11
-19.57%
$ 1.11 trillion $ 3.22 million
Mar 10, 2026 $ 1.26
+3.92%
$ 1.38 trillion $ 3.61 million
Mar 9, 2026 $ 1.25
-11.48%
$ 1.21 trillion $ 4.66 million
Mar 8, 2026 $ 1.42
+16.47%
$ 1.42 trillion $ 4.44 million
Mar 7, 2026 $ 1.76
+38.15%
$ 1.76 trillion $ 5.84 million
Mar 6, 2026 $ 1.51
+24.37%
$ 1.51 trillion $ 5.91 million
Mar 5, 2026 $ 1.31
+6.68%
$ 1.31 trillion $ 6.8 million
Mar 4, 2026 $ 1.33
+27.24%
$ 1.33 trillion $ 7.73 million
Mar 3, 2026 $ 1.07
+7.43%
$ 1.07 trillion $ 4.55 million
Mar 2, 2026 $ 1
-0.10%
$ 999.53 billion $ 46,747
Mar 1, 2026 $ 1
+0.07%
$ 1 trillion $ 5,390
Feb 28, 2026 $ 1
-0.83%
$ 999.82 billion $ 10,373
Feb 27, 2026 $ 1
-0.74%
$ 999.56 billion $ 8,690
Feb 26, 2026 $ 1
-0.17%
$ -- $ 1,983
Feb 25, 2026 $ 1
+0.24%
$ 1 trillion $ 5,130
Feb 24, 2026 $ 0.999
-0.18%
$ 998.66 billion $ 10,935
Feb 23, 2026 $ 1
+0.01%
$ 1 trillion $ 5,392
Feb 22, 2026 $ 1
+0.04%
$ 1 trillion $ 11,449
Feb 21, 2026 $ 0.999
+0.28%
$ 999.48 billion $ 133,388
Feb 20, 2026 $ 1
-0.04%
$ -- $ 193,475
Download