TheBestApp Historical Data

TBA
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₆521
+0.19%
$ 52,379 $ 1
Aug 16, 2025 $ 0.0₆484
-0.09%
$ -- $ 3
Aug 15, 2025 $ 0.0₆485
+0.65%
$ 48,494 $ 3
Aug 8, 2025 $ 0.0₆441
+0.01%
$ -- $ 19
Aug 7, 2025 $ 0.0₆441
+2.58%
$ 44,067 $ 19
Aug 5, 2025 $ 0.0₆419
-0.58%
$ -- $ 0
Aug 4, 2025 $ 0.0₆422
+6.29%
$ 42,155 $ 0
Aug 3, 2025 $ 0.0₆398
+1.92%
$ 39,783 $ 6
Aug 2, 2025 $ 0.0₆391
-1.01%
$ 39,093 $ 0.1
Aug 1, 2025 $ 0.0₆395
-5.62%
$ 39,492 $ 0
Jul 31, 2025 $ 0.0₆42
-2.58%
$ 42,039 $ 7
Jul 30, 2025 $ 0.0₆43
-0.09%
$ 42,953 $ 0.1
Jul 29, 2025 $ 0.0₆43
+0.02%
$ 42,975 $ 0.1
Jul 28, 2025 $ 0.0₆429
-1.95%
$ 42,935 $ 9
Jul 27, 2025 $ 0.0₆438
+3.04%
$ 43,761 $ 19
Jul 26, 2025 $ 0.0₆426
+0.70%
$ 42,494 $ 4
Jul 25, 2025 $ 0.0₆422
+0.59%
$ 42,197 $ 100
Jul 24, 2025 $ 0.0₆418
+1.27%
$ 41,832 $ 170
Jul 23, 2025 $ 0.0₆413
-3.10%
$ 41,348 $ 1
Jul 22, 2025 $ 0.0₆426
-0.60%
$ 42,621 $ 3
Jul 21, 2025 $ 0.0₆429
-0.95%
$ 42,946 $ 239
Jul 20, 2025 $ 0.0₆432
+4.32%
$ 43,189 $ 1
Jul 19, 2025 $ 0.0₆413
+0.99%
$ 41,283 $ 1
Jul 18, 2025 $ 0.0₆408
+1.58%
$ 40,782 $ 39
Jul 17, 2025 $ 0.0₆405
-0.87%
$ 40,516 $ 1,267
Jul 16, 2025 $ 0.0₅102
+96.70%
$ 102,082 $ 220,663
Jul 15, 2025 $ 0.0₆344
+3.77%
$ 34,356 $ 12
Jul 14, 2025 $ 0.0₆331
+1.17%
$ 33,078 $ 10
Jul 13, 2025 $ 0.0₆326
+0.76%
$ 32,644 $ 26
Jul 12, 2025 $ 0.0₆324
-7.83%
$ 32,358 $ 25,360
Jul 11, 2025 $ 0.0₆32
+1.29%
$ -- $ 595
Jul 10, 2025 $ 0.0₆309
-6.05%
$ -- $ 1,783
Jul 9, 2025 $ 0.0₆33
+3.71%
$ -- $ 928
Jul 8, 2025 $ 0.0₆318
-2.05%
$ -- $ 87,105
Download