TESLAGOLD Historical Data

TSLGD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.77
-0.51%
$ 7,689 $ 6
Mar 29, 2026 $ 0.771
-0.28%
$ 7,698 $ 2
Mar 27, 2026 $ 0.769
-0.88%
$ -- $ 6
Mar 26, 2026 $ 0.776
-0.21%
$ -- $ 9
Mar 25, 2026 $ 0.778
+0.13%
$ -- $ 4
Mar 23, 2026 $ 0.769
+0.00%
$ -- $ 7
Mar 22, 2026 $ 0.774
-0.54%
$ 7,726 $ 4
Mar 19, 2026 $ 0.775
-0.22%
$ -- $ 6
Mar 18, 2026 $ 0.777
-0.58%
$ -- $ 7
Mar 17, 2026 $ 0.781
+0.03%
$ -- $ 5
Mar 16, 2026 $ 0.783
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.783
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.774
+0.00%
$ -- $ 14
Mar 13, 2026 $ 0.781
+0.00%
$ -- $ 10
Mar 12, 2026 $ 0.775
-0.70%
$ -- $ 1
Mar 11, 2026 $ 0.776
+0.05%
$ -- $ 2
Mar 10, 2026 $ 0.778
-0.40%
$ -- $ 3
Mar 9, 2026 $ 0.779
+0.82%
$ 7,773 $ 3
Mar 8, 2026 $ 0.771
+0.37%
$ 7,697 $ 3
Mar 7, 2026 $ 0.774
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.775
-0.30%
$ -- $ 3
Mar 5, 2026 $ 0.778
+0.09%
$ -- $ 4
Mar 4, 2026 $ 0.779
-0.11%
$ -- $ 7
Mar 3, 2026 $ 0.778
+0.31%
$ -- $ 1
Mar 2, 2026 $ 0.781
+0.87%
$ 7,795 $ 12
Feb 23, 2026 $ 0.772
+0.25%
$ -- $ 4
Feb 22, 2026 $ 0.77
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.775
+0.00%
$ 7,739 $ 5
Feb 17, 2026 $ 0.776
+1.05%
$ -- $ 2
Feb 16, 2026 $ 0.776
-0.04%
$ 7,745 $ 7
Feb 13, 2026 $ 0.772
+0.39%
$ -- $ 6
Feb 11, 2026 $ 0.774
+0.31%
$ 7,728 $ 19
Feb 10, 2026 $ 0.778
+0.74%
$ -- $ 10
Feb 9, 2026 $ 0.77
-0.96%
$ -- $ 12
Feb 8, 2026 $ 0.776
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.78
+0.23%
$ 7,788 $ 20
Feb 6, 2026 $ 0.782
+0.77%
$ 7,807 $ 52
Feb 5, 2026 $ 0.774
-1.08%
$ 7,730 $ 85
Feb 4, 2026 $ 0.787
-0.72%
$ 7,856 $ 28
Feb 3, 2026 $ 0.797
-0.14%
$ 7,953 $ 17
Feb 2, 2026 $ 0.797
+0.49%
$ -- $ 18
Feb 1, 2026 $ 0.797
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.801
-0.97%
$ -- $ 19
Jan 28, 2026 $ 0.824
+0.28%
$ -- $ 1
Jan 27, 2026 $ 0.82
+0.62%
$ 8,188 $ 7
Jan 26, 2026 $ 0.817
+0.00%
$ -- $ 7
Jan 25, 2026 $ 0.817
+0.60%
$ -- $ 2
Jan 24, 2026 $ 0.817
+0.29%
$ 8,154 $ 1
Jan 23, 2026 $ 0.817
-0.52%
$ 8,144 $ 5
Jan 22, 2026 $ 0.817
+0.00%
$ 8,155 $ 0