TESLAGOLD Historical Data

TSLGD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.823
+1.12%
$ -- $ 8
Jan 20, 2026 $ 0.815
-1.63%
$ 8,134 $ 8
Jan 19, 2026 $ 0.829
+0.04%
$ -- $ 4
Jan 18, 2026 $ 0.825
+0.28%
$ 8,238 $ 0
Jan 17, 2026 $ 0.828
-0.16%
$ -- $ 3
Jan 16, 2026 $ 0.828
+0.55%
$ 8,270 $ 0
Jan 15, 2026 $ 0.821
+0.00%
$ -- $ 15
Jan 14, 2026 $ 0.826
+0.50%
$ 8,245 $ 13
Jan 13, 2026 $ 0.828
+0.00%
$ 8,268 $ 4
Jan 10, 2026 $ 0.824
+0.15%
$ 8,226 $ 12
Jan 9, 2026 $ 0.823
+0.01%
$ -- $ 9
Jan 8, 2026 $ 0.815
+0.28%
$ -- $ 9
Jan 7, 2026 $ 0.814
-1.09%
$ 8,126 $ 5
Jan 6, 2026 $ 0.814
-0.20%
$ 8,123 $ 6
Jan 3, 2026 $ 0.813
+0.00%
$ -- $ 4
Jan 2, 2026 $ 0.818
+0.00%
$ -- $ 4
Jan 1, 2026 $ 0.81
+0.00%
$ -- $ 26
Dec 30, 2025 $ 0.808
+0.00%
$ -- $ 23
Dec 28, 2025 $ 0.813
+0.00%
$ -- $ 27
Dec 26, 2025 $ 0.804
+0.00%
$ -- $ 15
Dec 25, 2025 $ 0.807
-0.72%
$ 8,057 $ 15
Dec 24, 2025 $ 0.807
+0.00%
$ -- $ 18
Dec 23, 2025 $ 0.81
+0.27%
$ -- $ 13
Dec 22, 2025 $ 0.822
+1.05%
$ -- $ 8
Dec 17, 2025 $ 0.809
+0.02%
$ -- $ 90
Dec 15, 2025 $ 0.813
+0.00%
$ -- $ 77
Dec 13, 2025 $ 0.82
+0.00%
$ -- $ 68
Dec 11, 2025 $ 0.811
+0.00%
$ -- $ 58
Dec 9, 2025 $ 0.819
+0.00%
$ -- $ 36
Dec 7, 2025 $ 0.816
-0.55%
$ 8,146 $ 24
Dec 4, 2025 $ 0.818
-0.57%
$ 8,166 $ 16
Dec 3, 2025 $ 0.82
+0.34%
$ 8,186 $ 12
Dec 2, 2025 $ 0.809
-0.32%
$ -- $ 7
Dec 1, 2025 $ 0.806
-1.19%
$ 8,042 $ 42
Nov 30, 2025 $ 0.82
+1.45%
$ 8,183 $ 19
Nov 29, 2025 $ 0.814
-0.53%
$ -- $ 11
Nov 28, 2025 $ 0.821
+0.40%
$ -- $ 7
Nov 27, 2025 $ 0.819
+0.00%
$ -- $ 8
Nov 26, 2025 $ 0.816
+0.42%
$ 8,145 $ 5
Nov 25, 2025 $ 0.809
-0.18%
$ -- $ 43
Nov 24, 2025 $ 0.81
-0.16%
$ 8,088 $ 51
Nov 23, 2025 $ 0.813
+0.20%
$ 8,114 $ 40
Nov 22, 2025 $ 0.806
-0.64%
$ -- $ 26
Nov 21, 2025 $ 0.809
+0.11%
$ -- $ 40
Nov 20, 2025 $ 0.818
+0.43%
$ -- $ 1
Nov 19, 2025 $ 0.816
-1.12%
$ 8,150 $ 12
Nov 18, 2025 $ 0.824
+0.37%
$ -- $ 23
Nov 17, 2025 $ 0.82
+0.14%
$ -- $ 11
Nov 16, 2025 $ 0.821
-0.53%
$ -- $ 31
Nov 15, 2025 $ 0.827
-0.15%
$ -- $ 23