TESLAGOLD Historical Data

TSLGD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.827
-0.15%
$ -- $ 23
Nov 14, 2025 $ 0.818
+0.00%
$ -- $ 8
Nov 13, 2025 $ 0.823
-0.22%
$ 8,215 $ 13
Nov 12, 2025 $ 0.828
+0.00%
$ -- $ 1
Nov 9, 2025 $ 0.832
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.826
-0.26%
$ 8,247 $ 9
Nov 5, 2025 $ 0.822
-0.02%
$ -- $ 44
Nov 4, 2025 $ 0.822
-1.11%
$ 8,205 $ 37
Nov 3, 2025 $ 0.834
-1.78%
$ 8,323 $ 13
Oct 30, 2025 $ 0.852
+0.00%
$ -- $ 9
Oct 23, 2025 $ 0.853
+0.29%
$ -- $ 61
Oct 21, 2025 $ 0.871
+0.00%
$ -- $ 35
Oct 18, 2025 $ 0.851
+0.09%
$ -- $ 9
Oct 17, 2025 $ 0.845
-1.32%
$ -- $ 175
Oct 16, 2025 $ 0.855
-0.66%
$ -- $ 164
Oct 14, 2025 $ 0.867
-0.70%
$ -- $ 150
Oct 13, 2025 $ 0.879
+0.41%
$ -- $ 120
Oct 12, 2025 $ 0.871
+1.89%
$ -- $ 101
Oct 11, 2025 $ 0.855
-0.46%
$ 8,533 $ 74
Oct 9, 2025 $ 0.874
-0.07%
$ -- $ 39
Oct 8, 2025 $ 0.874
+0.00%
$ -- $ 20
Oct 7, 2025 $ 0.874
+0.00%
$ -- $ 9
Download