TESLAGOLD Historical Data

TSLGD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.778
+0.00%
$ 7,768 $ 2
Mar 19, 2 PM $ 0.775
-0.15%
$ 7,732 $ 6
Mar 19, 1 PM $ 0.776
+0.00%
$ 7,749 $ 5
Mar 18, 3 PM $ 0.777
+0.00%
$ 7,756 $ 7
Mar 18, 2 PM $ 0.778
-0.04%
$ 7,769 $ 6
Mar 18, 12 PM $ 0.781
+0.00%
$ 7,801 $ 3
Mar 17, 2 PM $ 0.781
+0.00%
$ 7,798 $ 5
Mar 17, 12 PM $ 0.781
+0.00%
$ 7,796 $ 5
Mar 17, 4 AM $ 0.781
+0.00%
$ 7,796 $ 3
Mar 16, 3 AM $ 0.783
+0.00%
$ 7,818 $ 1
Mar 15, 4 AM $ 0.783
+0.00%
$ 7,814 $ 0.1
Mar 14, 7 AM $ 0.774
+0.00%
$ 7,731 $ 14
Mar 13, 4 PM $ 0.781
+0.00%
$ 7,801 $ 10
Mar 12, 3 PM $ 0.775
+0.00%
$ 7,738 $ 1
Mar 12, 2 AM $ 0.775
+0.00%
$ 7,741 $ 4
Mar 12, 12 AM $ 0.781
+0.00%
$ 7,792 $ 3
Mar 11, 2 AM $ 0.776
+0.00%
$ 7,747 $ 2
Mar 11, 1 AM $ 0.777
+0.17%
$ 7,756 $ 2
Mar 10, 8 AM $ 0.778
+0.00%
$ 7,768 $ 3
Mar 10, 7 AM $ 0.778
+0.00%
$ 7,768 $ 3
Mar 10, 6 AM $ 0.781
+0.00%
$ 7,799 $ 2
Mar 9, 8 PM $ 0.779
+0.00%
$ 7,773 $ 3
Mar 9, 3 PM $ 0.778
+0.00%
$ 7,767 $ 3
Mar 9, 3 AM $ 0.775
+0.39%
$ 7,740 $ 3
Mar 8, 11 PM $ 0.771
+0.00%
$ 7,697 $ 3
Mar 8, 4 PM $ 0.769
+0.00%
$ 7,674 $ 2
Mar 8, 1 PM $ 0.769
+0.00%
$ 7,672 $ 1
Mar 8, 5 AM $ 0.772
-0.21%
$ 7,705 $ 2
Mar 8, 4 AM $ 0.774
+0.73%
$ 7,725 $ 5
Mar 7, 4 AM $ 0.774
+0.00%
$ 7,726 $ 5
Mar 6, 2 PM $ 0.775
+0.00%
$ 7,733 $ 3
Mar 6, 4 AM $ 0.776
+0.00%
$ 7,746 $ 6
Mar 6, 3 AM $ 0.777
+0.00%
$ 7,756 $ 3
Mar 5, 4 PM $ 0.778
+0.00%
$ 7,767 $ 4
Mar 5, 10 AM $ 0.781
+0.00%
$ 7,798 $ 2
Mar 5, 7 AM $ 0.777
+0.00%
$ 7,754 $ 1
Mar 5, 1 AM $ 0.778
+0.00%
$ 7,771 $ 12
Mar 5, 12 AM $ 0.777
+0.00%
$ 7,760 $ 12
Mar 4, 9 AM $ 0.779
+0.00%
$ 7,775 $ 7
Mar 4, 8 AM $ 0.777
+0.11%
$ 7,760 $ 5
Mar 4, 3 AM $ 0.775
-0.23%
$ 7,737 $ 2
Mar 4, 2 AM $ 0.777
+0.00%
$ 7,755 $ 2
Mar 4, 12 AM $ 0.775
-0.62%
$ 7,735 $ 2
Mar 3, 12 PM $ 0.778
+0.20%
$ 7,763 $ 1
Mar 3, 11 AM $ 0.775
+0.19%
$ 7,738 $ 8
Mar 3, 4 AM $ 0.775
+0.00%
$ 7,740 $ 7
Mar 3, 3 AM $ 0.774
-0.12%
$ 7,730 $ 7
Mar 2, 11 PM $ 0.781
+0.00%
$ 7,795 $ 12
Mar 2, 8 PM $ 0.772
+0.00%
$ 7,702 $ 11
Mar 2, 7 PM $ 0.776
+0.25%
$ 7,749 $ 11