TESLAGOLD Historical Data

TSLGD Page 6
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.779
+0.35%
$ 7,779 $ 7
Mar 2, 2 PM $ 0.777
+0.00%
$ 7,758 $ 2
Mar 2, 1 PM $ 0.777
+0.00%
$ 7,761 $ 1
Mar 2, 11 AM $ 0.777
+0.00%
$ 7,753 $ 1
Mar 2, 10 AM $ 0.775
+0.00%
$ 7,739 $ 0
Mar 2, 7 AM $ 0.772
+0.00%
$ 7,706 $ 2
Mar 2, 6 AM $ 0.778
+0.00%
$ 7,764 $ 17
Mar 2, 1 AM $ 0.775
+0.08%
$ 7,734 $ 33
Feb 23, 9 AM $ 0.772
+0.00%
$ 7,708 $ 4
Feb 23, 1 AM $ 0.77
-0.04%
$ 7,686 $ 8
Feb 22, 5 PM $ 0.77
+0.00%
$ 7,691 $ 1
Feb 20, 6 PM $ 0.775
+0.00%
$ 7,739 $ 5
Feb 17, 5 PM $ 0.776
+0.00%
$ 7,742 $ 2
Feb 17, 12 PM $ 0.77
+0.00%
$ 7,690 $ 3
Feb 17, 11 AM $ 0.77
+0.29%
$ 7,684 $ 3
Feb 16, 10 PM $ 0.776
+0.09%
$ 7,745 $ 7
Feb 16, 9 PM $ 0.774
+0.00%
$ 7,726 $ 6
Feb 16, 8 PM $ 0.776
+0.00%
$ 7,748 $ 5
Feb 13, 3 PM $ 0.772
+0.00%
$ 7,709 $ 6
Feb 13, 5 AM $ 0.769
+0.00%
$ 7,680 $ 3
Feb 11, 6 PM $ 0.774
+0.00%
$ 7,728 $ 19
Feb 11, 2 PM $ 0.771
+0.02%
$ 7,694 $ 14
Feb 11, 7 AM $ 0.768
+0.00%
$ 7,670 $ 6
Feb 11, 6 AM $ 0.77
+0.00%
$ 7,686 $ 5
Feb 11, 5 AM $ 0.772
+0.00%
$ 7,704 $ 2
Feb 10, 9 AM $ 0.778
+0.81%
$ 7,767 $ 10
Feb 10, 8 AM $ 0.772
+0.00%
$ 7,710 $ 10
Feb 9, 3 PM $ 0.77
+0.00%
$ 7,691 $ 12
Feb 9, 2 PM $ 0.779
+0.00%
$ 7,772 $ 12
Feb 9, 1 PM $ 0.778
+0.11%
$ 7,770 $ 11
Feb 9, 12 PM $ 0.773
+0.00%
$ -- $ 10
Feb 9, 6 AM $ 0.779
+0.00%
$ 7,776 $ 2
Feb 9, 5 AM $ 0.778
+0.02%
$ 7,767 $ 2
Feb 8, 4 AM $ 0.776
+0.00%
$ 7,743 $ 4
Feb 8, 2 AM $ 0.778
+0.00%
$ 7,771 $ 11
Feb 8, 1 AM $ 0.779
+0.39%
$ 7,775 $ 11
Feb 8, 12 AM $ 0.776
-0.01%
$ 7,747 $ 21
Feb 7, 7 PM $ 0.78
-0.22%
$ 7,788 $ 20
Feb 7, 6 PM $ 0.782
+0.31%
$ 7,807 $ 20
Feb 7, 5 PM $ 0.78
+0.00%
$ 7,789 $ 17
Feb 7, 1 PM $ 0.779
+0.00%
$ 7,774 $ 16
Feb 7, 12 PM $ 0.774
+0.00%
$ 7,727 $ 16
Feb 7, 11 AM $ 0.773
+0.00%
$ 7,719 $ 15
Feb 7, 10 AM $ 0.776
+0.06%
$ 7,743 $ 15
Feb 7, 7 AM $ 0.778
+0.00%
$ 7,762 $ 12
Feb 7, 1 AM $ 0.778
+0.00%
$ 7,770 $ 58
Feb 6, 6 PM $ 0.782
+0.00%
$ 7,807 $ 52
Feb 6, 5 PM $ 0.782
+0.00%
$ 7,805 $ 49
Feb 6, 1 PM $ 0.777
+0.00%
$ 7,754 $ 44
Feb 6, 7 AM $ 0.774
+0.00%
$ 7,726 $ 38