TESLAGOLD Historical Data

TSLGD Page 7
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.775
+0.00%
$ 7,740 $ 36
Feb 6, 5 AM $ 0.775
+0.00%
$ 7,741 $ 33
Feb 6, 4 AM $ 0.771
+0.00%
$ 7,696 $ 73
Feb 6, 2 AM $ 0.773
+0.00%
$ 7,713 $ 111
Feb 6, 1 AM $ 0.773
+0.79%
$ 7,716 $ 109
Feb 6, 12 AM $ 0.767
-1.12%
$ 7,660 $ 102
Feb 5, 11 PM $ 0.774
+0.67%
$ 7,730 $ 85
Feb 5, 10 PM $ 0.772
+0.00%
$ 7,703 $ 80
Feb 5, 7 PM $ 0.773
+0.00%
$ 7,713 $ 61
Feb 5, 6 PM $ 0.777
+0.00%
$ 7,761 $ 57
Feb 5, 12 PM $ 0.785
+0.00%
$ 7,833 $ 42
Feb 5, 11 AM $ 0.781
-0.20%
$ 7,799 $ 40
Feb 4, 10 PM $ 0.787
+0.00%
$ 7,856 $ 28
Feb 4, 6 PM $ 0.79
+0.00%
$ 7,891 $ 21
Feb 4, 11 AM $ 0.794
+0.15%
$ 7,925 $ 14
Feb 3, 8 PM $ 0.797
+0.00%
$ 7,953 $ 17
Feb 3, 6 PM $ 0.794
+0.00%
$ 7,930 $ 13
Feb 3, 5 PM $ 0.796
+0.00%
$ 7,949 $ 11
Feb 3, 11 AM $ 0.798
+0.00%
$ 7,964 $ 8
Feb 2, 5 AM $ 0.797
+0.00%
$ 7,960 $ 18
Feb 2, 4 AM $ 0.796
+0.00%
$ 7,942 $ 15
Feb 2, 3 AM $ 0.793
+0.00%
$ 7,921 $ 13
Feb 1, 2 PM $ 0.797
+0.00%
$ 7,957 $ 6
Jan 31, 5 PM $ 0.801
+0.00%
$ 7,997 $ 19
Jan 31, 2 PM $ 0.805
-0.11%
$ 8,040 $ 14
Jan 31, 6 AM $ 0.809
+0.00%
$ 8,076 $ 6
Jan 28, 7 AM $ 0.824
+0.00%
$ 8,226 $ 1
Jan 28, 5 AM $ 0.822
+0.00%
$ 8,203 $ 0
Jan 27, 11 PM $ 0.82
+0.00%
$ 8,188 $ 7
Jan 27, 8 PM $ 0.823
+0.00%
$ 8,218 $ 6
Jan 27, 7 PM $ 0.823
+0.00%
$ 8,211 $ 6
Jan 27, 5 PM $ 0.816
+0.00%
$ 8,149 $ 4
Jan 27, 4 PM $ 0.814
+0.00%
$ 8,130 $ 3
Jan 27, 11 AM $ 0.815
+0.00%
$ 8,138 $ 3
Jan 26, 3 AM $ 0.817
+0.00%
$ 8,158 $ 7
Jan 25, 10 AM $ 0.817
+0.00%
$ 8,157 $ 2
Jan 25, 9 AM $ 0.813
+0.00%
$ 8,114 $ 3
Jan 25, 8 AM $ 0.813
-0.11%
$ 8,118 $ 3
Jan 25, 7 AM $ 0.813
+0.00%
$ 8,112 $ 3
Jan 25, 4 AM $ 0.817
+0.00%
$ 8,160 $ 3
Jan 25, 3 AM $ 0.816
+0.24%
$ 8,143 $ 2
Jan 25, 2 AM $ 0.814
-0.09%
$ 8,126 $ 2
Jan 25, 1 AM $ 0.815
+0.36%
$ 8,138 $ 2
Jan 24, 11 PM $ 0.817
+0.00%
$ 8,154 $ 1
Jan 24, 10 PM $ 0.816
+0.00%
$ 8,148 $ 1
Jan 24, 5 PM $ 0.813
+0.09%
$ 8,121 $ 1
Jan 24, 1 PM $ 0.816
+0.03%
$ 8,141 $ 0
Jan 24, 6 AM $ 0.816
+0.00%
$ 8,150 $ 1
Jan 24, 5 AM $ 0.816
+0.00%
$ 8,146 $ 1
Jan 24, 4 AM $ 0.817
+0.10%
$ 8,155 $ 1