TESLAGOLD Historical Data

TSLGD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.804
+0.00%
$ 8,027 $ 15
Dec 25, 6 PM $ 0.807
+0.00%
$ 8,057 $ 15
Dec 25, 5 PM $ 0.807
+0.00%
$ 8,055 $ 19
Dec 25, 4 PM $ 0.806
+0.00%
$ 8,046 $ 19
Dec 25, 5 AM $ 0.811
+0.00%
$ 8,099 $ 13
Dec 25, 4 AM $ 0.813
+0.00%
$ 8,116 $ 13
Dec 24, 11 AM $ 0.807
+0.00%
$ 8,060 $ 18
Dec 23, 7 AM $ 0.81
+0.00%
$ -- $ 13
Dec 23, 6 AM $ 0.805
+0.00%
$ 8,037 $ 12
Dec 23, 3 AM $ 0.811
+0.00%
$ 8,098 $ 11
Dec 23, 1 AM $ 0.808
+0.00%
$ 8,067 $ 9
Dec 23, 12 AM $ 0.808
+0.00%
$ 8,065 $ 9
Dec 22, 5 PM $ 0.822
+1.05%
$ 8,207 $ 8
Dec 17, 10 AM $ 0.809
+0.00%
$ 8,073 $ 90
Dec 17, 4 AM $ 0.806
+0.00%
$ 8,048 $ 90
Dec 17, 3 AM $ 0.809
+0.00%
$ 8,072 $ 89
Dec 15, 3 PM $ 0.813
+0.00%
$ 8,112 $ 77
Dec 13, 4 AM $ 0.82
+0.00%
$ 8,182 $ 68
Dec 11, 8 AM $ 0.811
+0.00%
$ 8,093 $ 58
Dec 9, 4 PM $ 0.819
+0.00%
$ 8,172 $ 36
Dec 7, 10 PM $ 0.816
+0.00%
$ 8,146 $ 24
Dec 7, 2 AM $ 0.82
+0.00%
$ 8,190 $ 13
Dec 4, 7 PM $ 0.818
+0.00%
$ 8,166 $ 16
Dec 4, 11 AM $ 0.819
+0.00%
$ 8,174 $ 14
Dec 4, 4 AM $ 0.823
+0.00%
$ 8,213 $ 14
Dec 3, 10 PM $ 0.82
+0.00%
$ 8,186 $ 12
Dec 3, 6 AM $ 0.818
+0.00%
$ 8,164 $ 18
Dec 3, 5 AM $ 0.817
+0.00%
$ 8,158 $ 17
Dec 2, 3 PM $ 0.809
+0.00%
$ 8,079 $ 7
Dec 2, 2 PM $ 0.812
+0.00%
$ 8,104 $ 5
Dec 1, 10 PM $ 0.806
+0.00%
$ 8,042 $ 42
Dec 1, 3 PM $ 0.803
+0.00%
$ 8,015 $ 37
Dec 1, 4 AM $ 0.804
+0.00%
$ 8,026 $ 36
Dec 1, 12 AM $ 0.815
+0.00%
$ -- $ 23
Download