CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000616
+0.00%
$ 430,993 $ 8
Today, at 7 PM $ 0.000616
+0.00%
$ 430,993 $ 8
Today, at 6 PM $ 0.000616
+0.00%
$ 430,993 $ 8
Today, at 5 PM $ 0.000616
+0.00%
$ 430,993 $ 8
Today, at 11 AM $ 0.000915
+0.00%
$ 640,349 $ 2
Today, at 10 AM $ 0.000915
+0.00%
$ 640,349 $ 2
Today, at 9 AM $ 0.000915
+0.00%
$ 640,349 $ 8
Today, at 8 AM $ 0.000915
+0.00%
$ 640,349 $ 8
Today, at 7 AM $ 0.000915
+0.00%
$ 640,349 $ 8
Today, at 6 AM $ 0.000915
+0.00%
$ 640,349 $ 9
Today, at 12 AM $ 0.000997
+0.00%
$ 697,740 $ 7
Yesterday, at 11 PM $ 0.000997
-3.47%
$ 697,740 $ 6
Yesterday, at 10 PM $ 0.00103
+0.00%
$ 722,798 $ 6
Yesterday, at 9 PM $ 0.00103
+0.00%
$ 722,798 $ 6
Yesterday, at 8 PM $ 0.00103
+0.00%
$ 722,798 $ 8
Yesterday, at 7 PM $ 0.00103
+0.00%
$ 722,798 $ 8
Yesterday, at 6 PM $ 0.00103
+0.00%
$ 722,798 $ 8
Yesterday, at 5 PM $ 0.00103
+0.00%
$ 722,798 $ 8
Yesterday, at 4 PM $ 0.00103
+0.00%
$ 722,798 $ 9
Yesterday, at 3 PM $ 0.00103
+0.00%
$ 722,798 $ 9
Yesterday, at 9 AM $ 0.00094
+0.00%
$ 658,219 $ 9
Yesterday, at 8 AM $ 0.00094
+0.00%
$ 658,219 $ 9
Yesterday, at 7 AM $ 0.00094
+0.00%
$ 658,219 $ 9
Yesterday, at 6 AM $ 0.00094
+0.00%
$ 658,219 $ 9
Yesterday, at 5 AM $ 0.00094
+0.00%
$ 658,219 $ 11
Yesterday, at 4 AM $ 0.00094
+0.00%
$ 658,219 $ 11
Yesterday, at 3 AM $ 0.00094
+0.00%
$ 658,219 $ 15
Yesterday, at 2 AM $ 0.00094
+0.00%
$ 658,219 $ 17
Yesterday, at 1 AM $ 0.00094
+0.00%
$ 658,219 $ 17
Yesterday, at 12 AM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 11 PM $ 0.00094
+0.00%
$ 658,219 $ 17
May 13, 4 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 3 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 2 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 1 PM $ 0.000824
+0.00%
$ 576,872 $ 16
May 13, 9 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 8 AM $ 0.000815
+0.00%
$ 570,220 $ 10
May 13, 2 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 1 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 13, 12 AM $ 0.000983
+0.00%
$ 688,217 $ 5
May 12, 6 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 5 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 4 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 3 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 2 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 1 PM $ 0.00103
+0.00%
$ 724,028 $ 8
May 12, 12 PM $ 0.00103
+0.00%
$ 724,028 $ 16
May 12, 6 AM $ 0.00109
+0.00%
$ 765,533 $ 32
May 12, 5 AM $ 0.00109
+0.00%
$ 765,533 $ 32
May 12, 4 AM $ 0.00109
+0.00%
$ 765,533 $ 34
Download