CSC Stablecoin Historical Data

CSCS
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000616
+0.00%
$ 430,993 $ 8
7:08 PM $ 0.000616
+0.00%
$ 430,993 $ 8
6:53 PM $ 0.000616
+0.00%
$ 430,993 $ 8
6:38 PM $ 0.000616
+0.00%
$ 430,993 $ 8
6:23 PM $ 0.000616
+0.00%
$ 430,993 $ 8
6:08 PM $ 0.000616
+0.00%
$ 430,993 $ 8
5:53 PM $ 0.000616
+0.00%
$ 430,993 $ 8
5:38 PM $ 0.000616
+0.00%
$ 430,993 $ 11
11:09 AM $ 0.000915
+0.00%
$ 640,349 $ 2
10:54 AM $ 0.000915
+0.00%
$ 640,349 $ 2
10:39 AM $ 0.000915
+0.00%
$ 640,349 $ 2
10:24 AM $ 0.000915
+0.00%
$ 640,349 $ 8
10:09 AM $ 0.000915
+0.00%
$ 640,349 $ 8
9:54 AM $ 0.000915
+0.00%
$ 640,349 $ 8
9:39 AM $ 0.000915
+0.00%
$ 640,349 $ 8
9:24 AM $ 0.000915
+0.00%
$ 640,349 $ 8
9:09 AM $ 0.000915
+0.00%
$ 640,349 $ 8
8:54 AM $ 0.000915
+0.00%
$ 640,349 $ 8
8:39 AM $ 0.000915
+0.00%
$ 640,349 $ 8
8:24 AM $ 0.000915
+0.00%
$ 640,349 $ 8
8:09 AM $ 0.000915
+0.00%
$ 640,349 $ 8
7:55 AM $ 0.000915
+0.00%
$ 640,349 $ 8
7:39 AM $ 0.000915
+0.00%
$ 640,349 $ 8
7:25 AM $ 0.000915
+0.00%
$ 640,349 $ 8
7:09 AM $ 0.000915
+0.00%
$ 640,349 $ 8
6:54 AM $ 0.000915
+0.00%
$ 640,349 $ 9
12:24 AM $ 0.000997
+0.00%
$ 697,740 $ 7
12:10 AM $ 0.000997
+0.00%
$ 697,740 $ 7
11:54 PM $ 0.000997
+0.00%
$ 697,740 $ 6
11:39 PM $ 0.000997
+0.00%
$ 697,740 $ 6
11:24 PM $ 0.00103
+0.00%
$ 722,798 $ 6
11:09 PM $ 0.00103
+0.00%
$ 722,798 $ 6
10:54 PM $ 0.00103
+0.00%
$ 722,798 $ 6
10:39 PM $ 0.00103
+0.00%
$ 722,798 $ 6
10:24 PM $ 0.00103
+0.00%
$ 722,798 $ 6
10:09 PM $ 0.00103
+0.00%
$ 722,798 $ 6
9:54 PM $ 0.00103
+0.00%
$ 722,798 $ 6
9:39 PM $ 0.00103
+0.00%
$ 722,798 $ 6
9:24 PM $ 0.00103
+0.00%
$ 722,798 $ 8
9:09 PM $ 0.00103
+0.00%
$ 722,798 $ 8
8:54 PM $ 0.00103
+0.00%
$ 722,798 $ 8
8:39 PM $ 0.00103
+0.00%
$ 722,798 $ 8
8:25 PM $ 0.00103
+0.00%
$ 722,798 $ 8
8:09 PM $ 0.00103
+0.00%
$ 722,798 $ 8
Download