CSC Stablecoin Historical Data

CSCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000632
+0.00%
$ 442,725 $ 14
Apr 7, 10 PM $ 0.000632
+0.00%
$ 442,725 $ 13
Apr 7, 9 PM $ 0.000646
+0.00%
$ 451,871 $ 12
Apr 7, 8 PM $ 0.000646
-0.33%
$ 451,871 $ 12
Apr 7, 7 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 6 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 5 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 4 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 3 PM $ 0.000648
+0.00%
$ 453,350 $ 12
Apr 7, 2 PM $ 0.000648
+0.00%
$ 453,350 $ 16
Apr 7, 7 AM $ 0.000681
+0.00%
$ 476,843 $ 22
Apr 7, 3 AM $ 0.000684
+0.00%
$ 479,094 $ 19
Apr 7, 2 AM $ 0.000684
+0.00%
$ 479,094 $ 19
Apr 7, 1 AM $ 0.000684
-3.46%
$ 479,094 $ 19
Apr 7, 12 AM $ 0.000676
+0.00%
$ 473,223 $ 18
Apr 6, 11 PM $ 0.000676
-4.64%
$ 473,223 $ 17
Apr 6, 10 PM $ 0.000709
+3.43%
$ 496,239 $ 18
Apr 6, 9 PM $ 0.000685
-4.12%
$ 479,769 $ 18
Apr 6, 8 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 7 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 6 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 5 PM $ 0.000715
+0.00%
$ 500,397 $ 17
Apr 6, 4 PM $ 0.000715
+0.00%
$ 500,397 $ 19
Apr 6, 3 PM $ 0.000715
+0.00%
$ 500,397 $ 19
Apr 6, 2 PM $ 0.000738
+0.00%
$ 516,891 $ 16
Apr 6, 1 PM $ 0.000738
+0.00%
$ 516,891 $ 16
Apr 6, 12 PM $ 0.000738
+0.00%
$ 516,891 $ 16
Apr 6, 11 AM $ 0.000738
+0.00%
$ 516,891 $ 17
Apr 6, 5 AM $ 0.000984
+1.35%
$ 688,683 $ 31
Apr 6, 4 AM $ 0.000971
-0.32%
$ 679,539 $ 32
Apr 6, 3 AM $ 0.000974
+0.00%
$ 681,703 $ 32
Apr 6, 2 AM $ 0.000974
+5.13%
$ 681,703 $ 31
Apr 6, 1 AM $ 0.000926
+0.00%
$ 648,436 $ 32
Apr 6, 12 AM $ 0.000926
+4.63%
$ 648,436 $ 33
Apr 5, 11 PM $ 0.000883
+0.00%
$ 618,178 $ 30
Apr 5, 10 PM $ 0.000883
+5.15%
$ 618,178 $ 29
Apr 5, 9 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 8 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 7 PM $ 0.00084
+0.00%
$ 587,917 $ 28
Apr 5, 3 PM $ 0.000883
+0.00%
$ 617,795 $ 30
Apr 5, 2 PM $ 0.000883
+0.00%
$ 617,795 $ 30
Apr 5, 7 AM $ 0.000747
-10.47%
$ 523,007 $ 40
Apr 5, 12 AM $ 0.000762
+0.00%
$ 533,100 $ 24
Apr 4, 6 PM $ 0.00069
+0.00%
$ 482,824 $ 23
Apr 4, 5 PM $ 0.00069
+0.00%
$ 482,824 $ 23
Apr 4, 4 PM $ 0.00069
+0.00%
$ 482,824 $ 25
Apr 4, 10 AM $ 0.000731
+17.85%
$ 511,476 $ 19
Apr 4, 3 AM $ 0.000821
+0.00%
$ 574,708 $ 32
Apr 4, 2 AM $ 0.000798
+0.00%
$ 558,335 $ 38
Apr 3, 11 PM $ 0.000818
+0.00%
$ 572,276 $ 49