CSC Stablecoin Historical Data

CSCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000818
+0.00%
$ 572,276 $ 49
Apr 3, 4 PM $ 0.000742
+0.00%
$ 519,268 $ 44
Apr 3, 3 PM $ 0.000742
+0.00%
$ 519,268 $ 44
Apr 3, 2 PM $ 0.000742
+0.00%
$ 519,268 $ 46
Apr 3, 1 PM $ 0.000742
+0.00%
$ 519,268 $ 49
Apr 3, 12 PM $ 0.000742
+0.00%
$ 519,268 $ 52
Apr 3, 11 AM $ 0.000742
+0.00%
$ 519,268 $ 52
Apr 3, 8 AM $ 0.000738
+0.00%
$ 516,492 $ 42
Apr 3, 6 AM $ 0.000751
+0.00%
$ 525,919 $ 38
Apr 3, 4 AM $ 0.000772
+0.00%
$ 540,355 $ 34
Apr 3, 2 AM $ 0.0008
+0.00%
$ 559,675 $ 22
Apr 2, 9 PM $ 0.000796
+0.00%
$ 557,513 $ 12
Apr 2, 8 PM $ 0.000796
+0.00%
$ 557,513 $ 12
Apr 2, 1 PM $ 0.000714
+0.00%
$ 499,670 $ 9
Apr 2, 11 AM $ 0.000709
+0.00%
$ 495,968 $ 4
Apr 2, 10 AM $ 0.000709
+0.00%
$ 495,968 $ 6
Apr 2, 9 AM $ 0.000709
+0.00%
$ 495,968 $ 6
Apr 2, 2 AM $ 0.000822
+0.00%
$ 575,554 $ 7
Apr 2, 1 AM $ 0.000822
+0.00%
$ 575,554 $ 10
Apr 2, 12 AM $ 0.000822
+6.48%
$ 575,554 $ 9
Apr 1, 11 PM $ 0.000772
+0.00%
$ 540,543 $ 8
Apr 1, 10 PM $ 0.000772
+0.00%
$ 540,543 $ 9
Apr 1, 9 PM $ 0.000772
+0.00%
$ 540,543 $ 11
Apr 1, 8 PM $ 0.000772
+0.00%
$ 540,543 $ 11
Apr 1, 7 PM $ 0.000772
+0.00%
$ 540,543 $ 12
Apr 1, 6 PM $ 0.000772
+0.00%
$ 540,543 $ 12
Apr 1, 5 PM $ 0.000772
+0.00%
$ 540,543 $ 12
Apr 1, 11 AM $ 0.000836
+0.00%
$ 585,009 $ 17
Apr 1, 7 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 6 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 5 AM $ 0.000819
+0.00%
$ 573,272 $ 45
Apr 1, 4 AM $ 0.000819
+0.00%
$ 573,272 $ 48
Mar 31, 10 PM $ 0.000762
+0.00%
$ 533,156 $ 45
Mar 31, 6 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 5 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 4 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 3 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 2 PM $ 0.000769
+0.00%
$ 538,461 $ 47
Mar 31, 10 AM $ 0.000754
+0.00%
$ 527,946 $ 39
Mar 31, 4 AM $ 0.000735
+0.00%
$ 514,700 $ 6
Mar 31, 3 AM $ 0.000735
+0.00%
$ 514,700 $ 6
Mar 31, 12 AM $ 0.000761
+0.00%
$ -- $ 6
Mar 30, 11 PM $ 0.000761
+0.00%
$ 532,821 $ 6
Mar 30, 10 PM $ 0.000797
+0.00%
$ 557,904 $ 7
Mar 30, 8 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 7 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 6 PM $ 0.000822
+0.00%
$ 575,601 $ 4
Mar 30, 5 PM $ 0.000822
+0.00%
$ 575,601 $ 2
Mar 30, 4 PM $ 0.000868
+0.00%
$ 607,456 $ 2
Mar 30, 3 PM $ 0.000868
+0.00%
$ 607,456 $ 2