CSC Stablecoin Historical Data

CSCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000868
+0.00%
$ 607,456 $ 2
Mar 30, 1 PM $ 0.000868
+0.00%
$ 607,456 $ 9
Mar 30, 12 PM $ 0.000868
+0.00%
$ 607,456 $ 9
Mar 30, 11 AM $ 0.000868
+0.00%
$ 607,456 $ 11
Mar 30, 10 AM $ 0.000868
+0.00%
$ 607,456 $ 15
Mar 30, 9 AM $ 0.000868
+0.00%
$ 607,456 $ 23
Mar 30, 8 AM $ 0.000868
+0.00%
$ 607,456 $ 23
Mar 30, 1 AM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 30, 12 AM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 29, 11 PM $ 0.000949
+0.00%
$ 664,161 $ 31
Mar 29, 10 PM $ 0.000949
+2.65%
$ 664,161 $ 31
Mar 29, 9 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 8 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 7 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 6 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 5 PM $ 0.000924
+0.00%
$ 647,006 $ 30
Mar 29, 4 PM $ 0.000924
+1.30%
$ 647,006 $ 30
Mar 29, 3 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 2 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 1 PM $ 0.000912
+0.00%
$ 638,677 $ 29
Mar 29, 12 PM $ 0.000912
+0.00%
$ 638,677 $ 24
Mar 29, 11 AM $ 0.000873
+0.00%
$ 610,930 $ 19
Mar 29, 9 AM $ 0.000871
+0.00%
$ 609,567 $ 7
Mar 29, 3 AM $ 0.00108
+0.00%
$ -- $ 5
Mar 29, 2 AM $ 0.00108
+0.00%
$ 754,376 $ 5
Mar 29, 1 AM $ 0.00108
+0.00%
$ 754,376 $ 7
Mar 29, 12 AM $ 0.00108
+0.00%
$ 754,376 $ 7
Mar 28, 11 PM $ 0.00108
+0.00%
$ 754,376 $ 13
Mar 28, 10 PM $ 0.00108
+0.00%
$ 754,376 $ 13
Mar 28, 9 PM $ 0.00108
+0.00%
$ 754,376 $ 15
Mar 28, 8 PM $ 0.00108
+0.00%
$ 754,376 $ 15
Mar 28, 7 PM $ 0.00108
+1.41%
$ 754,376 $ 18
Mar 28, 6 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 5 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 4 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 3 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 2 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 1 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 12 PM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 11 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 10 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 9 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 8 AM $ 0.00106
+0.00%
$ 743,897 $ 17
Mar 28, 7 AM $ 0.00106
+0.00%
$ 743,897 $ 19
Mar 28, 6 AM $ 0.00106
+4.97%
$ 743,897 $ 20
Mar 28, 5 AM $ 0.00101
+0.00%
$ 708,657 $ 19
Mar 28, 2 AM $ 0.000979
+0.00%
$ 685,028 $ 19
Mar 28, 1 AM $ 0.000979
+0.00%
$ 685,028 $ 18
Mar 27, 7 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 6 PM $ 0.000928
+0.00%
$ 649,560 $ 10