CSC Stablecoin Historical Data

CSCS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 5 PM $ 0.000928
+0.00%
$ 649,560 $ 10
Mar 27, 4 PM $ 0.000928
+0.00%
$ 649,560 $ 12
Mar 27, 3 PM $ 0.000928
+0.00%
$ 649,560 $ 12
Mar 27, 2 PM $ 0.000928
+1.16%
$ 649,560 $ 12
Mar 27, 1 PM $ 0.000917
+0.00%
$ 642,105 $ 12
Mar 27, 12 PM $ 0.000917
+0.00%
$ 642,105 $ 13
Mar 27, 11 AM $ 0.000917
+0.00%
$ 642,105 $ 14
Mar 27, 10 AM $ 0.000917
+0.00%
$ 642,105 $ 15
Mar 27, 4 AM $ 0.00101
+0.00%
$ 707,554 $ 19
Mar 27, 2 AM $ 0.000933
-4.58%
$ 653,190 $ 20
Mar 27, 1 AM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 27, 12 AM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 26, 11 PM $ 0.000978
+0.00%
$ 684,525 $ 19
Mar 26, 9 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 8 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 7 PM $ 0.000974
+0.00%
$ 681,476 $ 18
Mar 26, 6 PM $ 0.000974
+0.00%
$ 681,476 $ 21
Mar 26, 5 PM $ 0.000974
+0.00%
$ 681,476 $ 23
Mar 26, 4 PM $ 0.000974
+0.00%
$ 681,476 $ 22
Mar 26, 1 PM $ 0.000984
+0.00%
$ 688,848 $ 24
Mar 26, 12 PM $ 0.000984
+0.00%
$ 688,848 $ 24
Mar 26, 8 AM $ 0.00101
+0.00%
$ 709,217 $ 19
Mar 26, 7 AM $ 0.00101
+2.55%
$ 709,217 $ 15
Mar 26, 2 AM $ 0.000997
+0.00%
$ 698,130 $ 14
Mar 26, 1 AM $ 0.000997
+0.00%
$ 698,130 $ 14
Mar 26, 12 AM $ 0.000997
-4.21%
$ 698,130 $ 38
Mar 25, 11 PM $ 0.00104
+0.00%
$ 728,796 $ 40
Mar 25, 10 PM $ 0.00104
+0.00%
$ 728,796 $ 41
Mar 25, 9 PM $ 0.00104
+0.00%
$ 728,796 $ 47
Mar 25, 3 PM $ 0.00102
+0.00%
$ 716,930 $ 45
Mar 25, 2 PM $ 0.00102
+0.00%
$ 716,930 $ 45
Mar 25, 1 PM $ 0.00102
+0.00%
$ 716,930 $ 48
Mar 25, 12 PM $ 0.00102
+0.00%
$ 716,930 $ 50
Mar 25, 11 AM $ 0.00102
+0.00%
$ 716,930 $ 51
Mar 25, 10 AM $ 0.00102
+0.00%
$ 716,930 $ 54
Mar 25, 9 AM $ 0.00102
+2.17%
$ 716,930 $ 54
Mar 25, 8 AM $ 0.001
+0.00%
$ 701,726 $ 51
Mar 25, 7 AM $ 0.001
+0.00%
$ 701,726 $ 51
Mar 25, 6 AM $ 0.001
+4.85%
$ 701,726 $ 51
Mar 24, 11 PM $ 0.00111
+0.00%
$ 779,668 $ 46
Mar 24, 10 PM $ 0.00111
+4.33%
$ 779,668 $ 44
Mar 24, 9 PM $ 0.00111
+0.00%
$ 778,248 $ 34
Mar 24, 8 PM $ 0.00111
+0.00%
$ 778,248 $ 34
Mar 24, 7 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 6 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 5 PM $ 0.00111
+0.00%
$ 778,248 $ 36
Mar 24, 2 PM $ 0.00111
+0.00%
$ 774,944 $ 31
Mar 24, 1 PM $ 0.00111
+6.39%
$ 774,944 $ 29
Mar 24, 12 PM $ 0.00105
+0.00%
$ 737,688 $ 26