CSC Stablecoin Historical Data

CSCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00105
+0.00%
$ 737,688 $ 26
Mar 24, 11 AM $ 0.00105
-4.76%
$ 737,688 $ 26
Mar 24, 10 AM $ 0.00111
-0.01%
$ 774,568 $ 27
Mar 24, 9 AM $ 0.00111
+0.00%
$ 774,633 $ 30
Mar 24, 8 AM $ 0.00111
+0.00%
$ 774,633 $ 31
Mar 24, 7 AM $ 0.00111
+0.00%
$ 774,633 $ 31
Mar 24, 6 AM $ 0.00111
+0.00%
$ 774,633 $ 34
Mar 24, 5 AM $ 0.00109
+4.77%
$ 765,842 $ 33
Mar 24, 4 AM $ 0.00104
+0.00%
$ 730,940 $ 49
Mar 24, 2 AM $ 0.00101
+0.00%
$ 707,808 $ 40
Mar 24, 12 AM $ 0.00103
-2.96%
$ 720,344 $ 64
Mar 23, 11 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 10 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 9 PM $ 0.00106
+0.00%
$ 742,355 $ 66
Mar 23, 8 PM $ 0.00106
-3.23%
$ 742,355 $ 66
Mar 23, 7 PM $ 0.0011
+0.00%
$ 767,150 $ 66
Mar 23, 6 PM $ 0.0011
+0.00%
$ 767,150 $ 66
Mar 23, 5 PM $ 0.0011
+0.00%
$ 767,150 $ 67
Mar 23, 4 PM $ 0.0011
+0.00%
$ 767,150 $ 67
Mar 23, 2 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 1 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 12 PM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 11 AM $ 0.00118
+0.00%
$ 828,601 $ 73
Mar 23, 10 AM $ 0.00115
+0.00%
$ 807,351 $ 70
Mar 23, 4 AM $ 0.00121
+0.00%
$ 845,278 $ 44
Mar 23, 3 AM $ 0.00121
+1.79%
$ 845,278 $ 43
Mar 23, 1 AM $ 0.00124
+0.00%
$ 870,378 $ 11
Mar 23, 12 AM $ 0.00124
+0.00%
$ 870,378 $ 11
Mar 22, 11 PM $ 0.00124
+4.66%
$ 870,378 $ 12
Mar 22, 10 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 9 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 8 PM $ 0.00119
+0.00%
$ 831,606 $ 12
Mar 22, 7 PM $ 0.00119
+0.00%
$ 831,606 $ 13
Mar 22, 6 PM $ 0.00119
+0.00%
$ 831,606 $ 13
Mar 22, 2 PM $ 0.00114
+0.00%
$ 801,397 $ 12
Mar 22, 1 PM $ 0.00114
+0.00%
$ 801,397 $ 14
Mar 22, 7 AM $ 0.00129
+0.00%
$ 905,705 $ 16
Mar 22, 6 AM $ 0.00129
+0.00%
$ 905,705 $ 14
Mar 22, 12 AM $ 0.00106
+0.00%
$ 745,223 $ 14
Mar 21, 11 PM $ 0.00106
+0.00%
$ 745,223 $ 14
Mar 21, 10 PM $ 0.00111
+0.00%
$ 776,916 $ 13
Mar 21, 9 PM $ 0.00111
+0.00%
$ 776,916 $ 13
Mar 21, 8 PM $ 0.00111
+0.00%
$ 776,916 $ 16
Mar 21, 2 PM $ 0.00116
+3.63%
$ 813,229 $ 16
Mar 21, 1 PM $ 0.00112
+0.00%
$ 784,738 $ 16
Mar 21, 6 AM $ 0.00133
+0.00%
$ 932,948 $ 29
Mar 21, 12 AM $ 0.00113
+0.00%
$ 793,493 $ 35
Mar 20, 11 PM $ 0.00113
+0.00%
$ 793,493 $ 35
Mar 20, 7 PM $ 0.00115
+0.00%
$ 807,813 $ 43
Mar 20, 6 PM $ 0.00115
+0.00%
$ 807,813 $ 43