CSC Stablecoin Historical Data

CSCS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00115
+0.00%
$ 807,813 $ 43
Mar 20, 5 PM $ 0.00115
+0.00%
$ 807,813 $ 45
Mar 20, 4 PM $ 0.00115
+0.00%
$ 807,813 $ 59
Mar 20, 3 PM $ 0.00121
+0.00%
$ 845,521 $ 116
Mar 20, 2 PM $ 0.00121
+0.00%
$ 845,521 $ 116
Mar 20, 1 PM $ 0.00121
+0.00%
$ 845,521 $ 130
Mar 20, 10 AM $ 0.00131
+0.00%
$ 914,836 $ 105
Mar 20, 3 AM $ 0.000927
+0.00%
$ 648,583 $ 82
Mar 19, 9 PM $ 0.00108
+0.00%
$ 758,467 $ 88
Mar 19, 8 PM $ 0.00104
+0.00%
$ 728,089 $ 88
Mar 19, 7 PM $ 0.00104
+0.00%
$ 728,089 $ 86
Mar 19, 6 PM $ 0.000956
+0.00%
$ 669,074 $ 71
Mar 19, 11 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 10 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 9 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 8 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 7 AM $ 0.00135
+0.00%
$ 944,532 $ 6
Mar 19, 6 AM $ 0.00129
-0.61%
$ 905,272 $ 4
Mar 19, 5 AM $ 0.0013
+0.00%
$ 910,854 $ 2
Mar 19, 4 AM $ 0.0013
+0.00%
$ 910,854 $ 2
Mar 18, 10 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 9 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 8 PM $ 0.00141
+0.00%
$ 990,197 $ 6
Mar 18, 7 PM $ 0.00141
+0.00%
$ 990,197 $ 7
Mar 18, 6 PM $ 0.00141
+0.00%
$ 990,197 $ 8
Mar 18, 5 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 4 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 3 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 2 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 1 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 12 PM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 11 AM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 10 AM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 9 AM $ 0.00137
+0.00%
$ 955,738 $ 7
Mar 18, 8 AM $ 0.00137
+0.00%
$ 955,738 $ 8
Mar 18, 7 AM $ 0.00137
+0.00%
$ 955,738 $ 11
Mar 18, 1 AM $ 0.00143
+0.00%
$ 1 million $ 12
Mar 18, 12 AM $ 0.00137
+0.00%
$ 958,976 $ 12
Mar 17, 11 PM $ 0.00137
+0.00%
$ 958,976 $ 14
Mar 17, 10 PM $ 0.00137
+0.00%
$ 958,976 $ 14
Mar 17, 9 PM $ 0.00137
+0.00%
$ 958,976 $ 14
Mar 17, 8 PM $ 0.00137
+0.00%
$ 958,976 $ 14
Mar 17, 7 PM $ 0.0014
+0.00%
$ 978,242 $ 14
Mar 17, 6 PM $ 0.0014
-3.97%
$ 978,242 $ 13
Mar 17, 5 PM $ 0.00146
+3.62%
$ 1.02 million $ 14
Mar 17, 4 PM $ 0.0014
+0.00%
$ 983,102 $ 13
Mar 17, 3 PM $ 0.0014
+0.00%
$ 983,102 $ 13
Mar 17, 2 PM $ 0.0014
+0.00%
$ 983,102 $ 13
Mar 17, 1 PM $ 0.0014
+0.00%
$ 983,102 $ 13
Mar 17, 12 PM $ 0.0014
+0.00%
$ 983,102 $ 22