CSC Stablecoin Historical Data

CSCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0014
+0.00%
$ 983,102 $ 24
Mar 17, 5 AM $ 0.00122
+0.00%
$ 857,152 $ 18
Mar 17, 4 AM $ 0.00122
-4.72%
$ 857,152 $ 19
Mar 17, 3 AM $ 0.00129
+0.00%
$ 899,614 $ 23
Mar 17, 2 AM $ 0.00129
-1.42%
$ 899,614 $ 25
Mar 17, 1 AM $ 0.0013
+0.00%
$ 912,536 $ 25
Mar 16, 10 PM $ 0.00128
+0.00%
$ 895,468 $ 23
Mar 16, 9 PM $ 0.00128
+0.00%
$ 895,468 $ 23
Mar 16, 8 PM $ 0.00128
+0.00%
$ 895,468 $ 24
Mar 16, 7 PM $ 0.00128
+0.00%
$ 895,468 $ 24
Mar 16, 6 PM $ 0.00128
+0.00%
$ 895,468 $ 24
Mar 16, 11 AM $ 0.00138
+0.00%
$ 963,328 $ 16
Mar 16, 10 AM $ 0.00138
+0.00%
$ 963,328 $ 19
Mar 16, 6 AM $ 0.00147
+0.00%
$ 1.03 million $ 36
Mar 16, 5 AM $ 0.00147
+5.10%
$ 1.03 million $ 36
Mar 16, 4 AM $ 0.0014
+0.00%
$ 977,080 $ 34
Mar 16, 3 AM $ 0.0014
+1.19%
$ 977,080 $ 32
Mar 16, 2 AM $ 0.00142
+3.56%
$ 991,079 $ 26
Mar 16, 1 AM $ 0.00137
+4.55%
$ 956,976 $ 25
Mar 15, 11 PM $ 0.00141
+0.00%
$ 990,141 $ 29
Mar 15, 10 PM $ 0.00141
+0.00%
$ 990,141 $ 29
Mar 15, 4 PM $ 0.00132
+0.00%
$ 920,882 $ 29
Mar 15, 3 PM $ 0.00132
+2.58%
$ 920,882 $ 29
Mar 15, 2 PM $ 0.00128
+0.00%
$ 897,727 $ 29
Mar 15, 1 PM $ 0.00128
+0.00%
$ 897,727 $ 29
Mar 15, 12 PM $ 0.00128
+0.00%
$ 897,727 $ 29
Mar 15, 11 AM $ 0.00128
+0.00%
$ 897,727 $ 33
Mar 15, 5 AM $ 0.00132
+0.00%
$ 922,846 $ 22
Mar 15, 4 AM $ 0.00132
+0.00%
$ 922,846 $ 22
Mar 15, 3 AM $ 0.00132
+6.67%
$ 922,846 $ 20
Mar 15, 2 AM $ 0.00124
+0.00%
$ 865,126 $ 20
Mar 15, 1 AM $ 0.00124
+0.00%
$ 865,126 $ 20
Mar 15, 12 AM $ 0.00124
+0.00%
$ 865,126 $ 21
Mar 14, 8 PM $ 0.00125
+0.00%
$ 873,052 $ 20
Mar 14, 7 PM $ 0.00125
+1.52%
$ 873,052 $ 20
Mar 14, 6 PM $ 0.00123
+0.00%
$ 860,016 $ 19
Mar 14, 5 PM $ 0.00123
+0.00%
$ 860,016 $ 19
Mar 14, 4 PM $ 0.00127
+1.53%
$ 889,500 $ 19
Mar 14, 12 PM $ 0.00132
+0.00%
$ 924,399 $ 16
Mar 14, 11 AM $ 0.00127
+0.00%
$ 885,735 $ 16
Mar 14, 10 AM $ 0.00127
+0.00%
$ 885,735 $ 19
Mar 14, 9 AM $ 0.00127
+0.00%
$ 885,735 $ 23
Mar 14, 8 AM $ 0.00127
+0.00%
$ 885,735 $ 22
Mar 14, 6 AM $ 0.00129
+0.00%
$ 901,026 $ 20
Mar 14, 5 AM $ 0.00129
+0.00%
$ 901,026 $ 25
Mar 14, 4 AM $ 0.00129
+0.00%
$ 901,026 $ 27
Mar 13, 10 PM $ 0.00145
+0.00%
$ 1.02 million $ 42
Mar 13, 3 PM $ 0.00126
+0.00%
$ 880,887 $ 45
Mar 13, 2 PM $ 0.00126
+0.00%
$ 880,887 $ 53
Mar 13, 1 PM $ 0.00126
+0.00%
$ 880,887 $ 53