CSC Stablecoin Historical Data

CSCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00126
+0.00%
$ 880,887 $ 53
Mar 13, 9 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 8 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 7 AM $ 0.0014
+0.00%
$ 981,790 $ 67
Mar 13, 6 AM $ 0.0014
-2.05%
$ 981,790 $ 66
Mar 13, 5 AM $ 0.00149
+1.24%
$ 1.04 million $ 64
Mar 13, 4 AM $ 0.00147
+0.00%
$ 1.03 million $ 68
Mar 13, 2 AM $ 0.00142
+0.00%
$ 994,433 $ 69
Mar 13, 1 AM $ 0.0014
+4.18%
$ 978,598 $ 84
Mar 13, 12 AM $ 0.00134
+0.00%
$ 939,360 $ 80
Mar 12, 11 PM $ 0.00134
+0.00%
$ 939,360 $ 104
Mar 12, 10 PM $ 0.00135
+0.00%
$ 942,709 $ 103
Mar 12, 6 PM $ 0.00133
+0.00%
$ 933,779 $ 168
Mar 12, 5 PM $ 0.00133
+0.00%
$ 933,779 $ 176
Mar 12, 4 PM $ 0.00132
+0.00%
$ 926,200 $ 176
Mar 12, 3 PM $ 0.00132
+2.75%
$ 926,200 $ 171
Mar 12, 2 PM $ 0.00131
+0.00%
$ 918,696 $ 163
Mar 12, 1 PM $ 0.00131
+0.00%
$ 918,696 $ 163
Mar 12, 10 AM $ 0.0014
+0.00%
$ 983,432 $ 171
Mar 12, 9 AM $ 0.0014
+0.00%
$ 983,432 $ 171
Mar 12, 8 AM $ 0.0014
-4.55%
$ 983,432 $ 172
Mar 12, 7 AM $ 0.00147
+0.00%
$ 1.03 million $ 179
Mar 12, 6 AM $ 0.00147
+0.00%
$ 1.03 million $ 179
Mar 12, 5 AM $ 0.00147
+4.05%
$ 1.03 million $ 177
Mar 12, 4 AM $ 0.00149
+0.00%
$ 1.05 million $ 176
Mar 12, 1 AM $ 0.00145
+0.00%
$ 1.02 million $ 148
Mar 12, 12 AM $ 0.00145
-4.23%
$ 1.02 million $ 155
Mar 11, 11 PM $ 0.00152
+1.00%
$ 1.06 million $ 163
Mar 11, 5 PM $ 0.00158
+0.00%
$ 1.1 million $ 85
Mar 11, 4 PM $ 0.00158
+0.00%
$ 1.1 million $ 85
Mar 11, 3 PM $ 0.00163
+0.00%
$ 1.14 million $ 86
Mar 11, 9 AM $ 0.0017
+0.00%
$ 1.19 million $ 83
Mar 11, 8 AM $ 0.0017
-3.54%
$ 1.19 million $ 84
Mar 11, 7 AM $ 0.00177
+1.85%
$ 1.24 million $ 88
Mar 11, 6 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 5 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 4 AM $ 0.00179
+0.00%
$ 1.25 million $ 111
Mar 11, 3 AM $ 0.00179
+4.74%
$ 1.25 million $ 109
Mar 10, 9 PM $ 0.00171
+0.00%
$ 1.2 million $ 85
Mar 10, 8 PM $ 0.00171
+3.57%
$ 1.2 million $ 82
Mar 10, 7 PM $ 0.00165
+4.25%
$ 1.16 million $ 55
Mar 10, 6 PM $ 0.00156
+0.00%
$ 1.09 million $ 52
Mar 10, 5 PM $ 0.00163
+0.00%
$ 1.14 million $ 52
Mar 10, 4 PM $ 0.00163
+0.00%
$ 1.14 million $ 53
Mar 10, 3 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 2 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 1 PM $ 0.00147
+0.00%
$ 1.03 million $ 46
Mar 10, 11 AM $ 0.00145
+0.00%
$ 1.01 million $ 48
Mar 10, 10 AM $ 0.00145
+4.25%
$ 1.01 million $ 48
Mar 10, 9 AM $ 0.00139
+0.00%
$ 973,378 $ 45