CSC Stablecoin Historical Data

CSCS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00139
+0.00%
$ 973,378 $ 45
Mar 10, 2 AM $ 0.00189
+0.00%
$ 1.33 million $ 20
Mar 10, 1 AM $ 0.00189
+0.00%
$ 1.33 million $ 20
Mar 10, 12 AM $ 0.00189
+0.00%
$ 1.33 million $ 22
Mar 9, 11 PM $ 0.00189
+0.00%
$ 1.33 million $ 22
Mar 9, 10 PM $ 0.00189
-2.84%
$ 1.33 million $ 21
Mar 9, 9 PM $ 0.00195
+0.00%
$ 1.36 million $ 22
Mar 9, 8 PM $ 0.00195
-3.37%
$ 1.36 million $ 22
Mar 9, 7 PM $ 0.00194
+1.93%
$ 1.36 million $ 21
Mar 9, 6 PM $ 0.0019
+0.00%
$ 1.33 million $ 19
Mar 9, 5 PM $ 0.0019
+0.00%
$ 1.33 million $ 19
Mar 9, 4 PM $ 0.0019
+4.24%
$ 1.33 million $ 20
Mar 9, 3 PM $ 0.00182
+0.00%
$ 1.28 million $ 20
Mar 9, 2 PM $ 0.00182
+3.32%
$ 1.28 million $ 20
Mar 9, 1 PM $ 0.00177
+0.00%
$ 1.24 million $ 20
Mar 9, 11 AM $ 0.0019
+0.00%
$ 1.33 million $ 14
Mar 9, 6 AM $ 0.00201
+1.73%
$ 1.4 million $ 11
Mar 9, 4 AM $ 0.00202
+0.00%
$ 1.41 million $ 10
Mar 9, 3 AM $ 0.00202
+0.00%
$ 1.41 million $ 13
Mar 9, 1 AM $ 0.00212
+0.00%
$ 1.49 million $ 10
Mar 9, 12 AM $ 0.00223
+2.23%
$ 1.56 million $ 11
Mar 8, 11 PM $ 0.00218
+0.00%
$ 1.52 million $ 10
Mar 8, 10 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 9 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 8 PM $ 0.00218
+0.00%
$ 1.52 million $ 11
Mar 8, 7 PM $ 0.00218
+0.00%
$ 1.52 million $ 14
Mar 8, 3 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 2 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 1 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 12 PM $ 0.00203
+0.00%
$ 1.42 million $ 16
Mar 8, 11 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 10 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 9 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 8 AM $ 0.00203
+0.00%
$ 1.42 million $ 17
Mar 8, 2 AM $ 0.00215
+0.00%
$ 1.5 million $ 21
Mar 8, 1 AM $ 0.00215
+1.77%
$ 1.5 million $ 21
Mar 8, 12 AM $ 0.00211
+0.00%
$ 1.48 million $ 20
Mar 7, 11 PM $ 0.00211
+0.00%
$ 1.48 million $ 20
Mar 7, 10 PM $ 0.0021
+4.66%
$ 1.47 million $ 19
Mar 7, 9 PM $ 0.00201
+0.00%
$ 1.41 million $ 20
Mar 7, 8 PM $ 0.00201
+0.00%
$ 1.41 million $ 20
Mar 7, 7 PM $ 0.00201
+1.54%
$ 1.41 million $ 20
Mar 7, 4 PM $ 0.00207
+1.95%
$ 1.45 million $ 17
Mar 7, 3 PM $ 0.00203
+2.58%
$ 1.42 million $ 17
Mar 7, 2 PM $ 0.00198
+0.00%
$ 1.38 million $ 16
Mar 7, 1 PM $ 0.00198
+0.00%
$ 1.38 million $ 17
Mar 7, 12 PM $ 0.00198
+3.84%
$ 1.38 million $ 17
Mar 7, 11 AM $ 0.0019
+0.00%
$ 1.33 million $ 18
Mar 7, 5 AM $ 0.00222
-2.73%
$ 1.55 million $ 22
Mar 7, 4 AM $ 0.00228
+0.00%
$ 1.6 million $ 22