CSC Stablecoin Historical Data

CSCS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00228
+0.00%
$ 1.6 million $ 22
Mar 7, 3 AM $ 0.00228
-3.13%
$ 1.6 million $ 26
Mar 6, 9 PM $ 0.00249
+0.00%
$ 1.74 million $ 30
Mar 6, 8 PM $ 0.00249
+0.00%
$ 1.74 million $ 30
Mar 6, 7 PM $ 0.00249
+0.00%
$ 1.74 million $ 31
Mar 6, 6 PM $ 0.00249
+0.00%
$ 1.74 million $ 31
Mar 6, 5 PM $ 0.00249
+0.00%
$ 1.74 million $ 36
Mar 6, 4 PM $ 0.00249
-0.24%
$ 1.74 million $ 30
Mar 6, 3 PM $ 0.00242
+0.00%
$ 1.7 million $ 29
Mar 6, 2 PM $ 0.00242
+0.00%
$ 1.7 million $ 29
Mar 6, 9 AM $ 0.00263
+0.00%
$ 1.84 million $ 38
Mar 6, 3 AM $ 0.00233
+0.00%
$ 1.63 million $ 38
Mar 5, 9 PM $ 0.00271
+0.00%
$ 1.9 million $ 107
Mar 5, 8 PM $ 0.00271
+3.52%
$ 1.9 million $ 107
Mar 5, 7 PM $ 0.00262
+0.00%
$ 1.83 million $ 103
Mar 5, 6 PM $ 0.00262
+0.00%
$ 1.83 million $ 103
Mar 5, 5 PM $ 0.00262
+0.00%
$ 1.83 million $ 109
Mar 5, 4 PM $ 0.00277
+0.00%
$ 1.94 million $ 211
Mar 5, 10 AM $ 0.00298
+0.00%
$ 2.08 million $ 112
Mar 5, 9 AM $ 0.00298
+5.37%
$ 2.08 million $ 112
Mar 5, 8 AM $ 0.00283
-3.69%
$ 1.98 million $ 105
Mar 5, 7 AM $ 0.00283
-6.52%
$ 1.98 million $ 106
Mar 5, 4 AM $ 0.00314
+0.00%
$ 2.2 million $ 118
Mar 5, 3 AM $ 0.00314
+2.41%
$ 2.2 million $ 116
Mar 5, 2 AM $ 0.00307
+0.00%
$ 2.15 million $ 112
Mar 5, 1 AM $ 0.00307
+0.00%
$ 2.15 million $ 112
Mar 5, 12 AM $ 0.00307
+2.05%
$ 2.15 million $ 119
Mar 4, 11 PM $ 0.003
+7.63%
$ 2.1 million $ 116
Mar 4, 10 PM $ 0.00279
+0.00%
$ 1.95 million $ 106
Mar 4, 9 PM $ 0.00279
-2.54%
$ 1.95 million $ 40
Mar 4, 8 PM $ 0.00277
+2.26%
$ 1.94 million $ 39
Mar 4, 7 PM $ 0.00271
+2.29%
$ 1.89 million $ 36
Mar 4, 6 PM $ 0.00264
+0.00%
$ 1.85 million $ 35
Mar 4, 5 PM $ 0.00264
+0.00%
$ 1.85 million $ 36
Mar 4, 4 PM $ 0.00264
+0.00%
$ -- $ 44
Mar 4, 12 PM $ 0.00277
+0.00%
$ 1.94 million $ 50
Mar 4, 6 AM $ 0.00228
+0.00%
$ 1.59 million $ 26
Mar 4, 12 AM $ 0.00178
+0.00%
$ 1.24 million $ 183
Mar 3, 11 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 10 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 9 PM $ 0.00174
+0.00%
$ 1.22 million $ 183
Mar 3, 8 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 7 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 6 PM $ 0.00171
+0.00%
$ 1.2 million $ 177
Mar 3, 5 PM $ 0.00171
+2.37%
$ 1.2 million $ 180
Mar 3, 4 PM $ 0.00167
+0.00%
$ 1.17 million $ 144
Mar 3, 3 PM $ 0.00137
+0.00%
$ 961,033 $ 140
Mar 3, 2 PM $ 0.00137
+0.00%
$ 961,033 $ 143
Mar 3, 12 PM $ 0.00145
+4.84%
$ 1.01 million $ 137
Mar 3, 9 AM $ 0.00128
+0.00%
$ 899,155 $ 129