CSC Stablecoin Historical Data

CSCS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00109
+0.00%
$ 765,533 $ 34
May 12, 2 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 12, 1 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 12, 12 AM $ 0.00109
+0.00%
$ 765,533 $ 38
May 11, 11 PM $ 0.00109
+2.85%
$ 765,533 $ 37
May 11, 7 PM $ 0.00104
+0.00%
$ 730,312 $ 32
May 11, 6 PM $ 0.00104
+2.78%
$ 730,312 $ 38
May 11, 5 PM $ 0.00102
+0.00%
$ 710,550 $ 38
May 11, 10 AM $ 0.000781
+0.00%
$ 546,899 $ 32
May 11, 4 AM $ 0.0013
+0.00%
$ 910,858 $ 32
May 10, 10 PM $ 0.00122
+0.00%
$ 855,185 $ 39
May 10, 9 PM $ 0.00122
+0.00%
$ 855,185 $ 39
May 10, 8 PM $ 0.00122
+0.00%
$ 855,185 $ 45
May 10, 7 PM $ 0.00122
+0.00%
$ 855,185 $ 53
May 10, 6 PM $ 0.00122
+0.67%
$ 855,185 $ 46
May 10, 5 PM $ 0.00121
+0.00%
$ 849,458 $ 57
May 10, 4 PM $ 0.00121
+0.00%
$ 849,458 $ 57
May 10, 3 PM $ 0.00121
+0.00%
$ 849,458 $ 57
May 10, 2 PM $ 0.00121
+0.00%
$ 849,458 $ 57
May 10, 1 PM $ 0.00121
+0.00%
$ 849,458 $ 58
May 10, 6 AM $ 0.00157
+0.00%
$ 1.1 million $ 66
May 10, 5 AM $ 0.00157
+0.00%
$ 1.1 million $ 66
May 10, 4 AM $ 0.00157
+0.00%
$ 1.1 million $ 66
May 10, 12 AM $ 0.00162
+0.00%
$ 1.13 million $ 64
May 9, 5 PM $ 0.00113
+0.00%
$ 792,880 $ 31
May 9, 11 AM $ 0.000633
+0.00%
$ 443,039 $ 19
May 9, 10 AM $ 0.000633
+0.00%
$ 443,039 $ 19
May 9, 9 AM $ 0.000633
+0.00%
$ 443,039 $ 19
May 9, 8 AM $ 0.000633
+0.00%
$ 443,039 $ 21
May 9, 7 AM $ 0.000633
+0.00%
$ 443,039 $ 19
May 9, 1 AM $ 0.000478
+0.00%
$ 334,696 $ 22
May 9, 12 AM $ 0.000478
+0.00%
$ 334,696 $ 22
May 8, 11 PM $ 0.000478
+0.00%
$ 334,696 $ 22
May 8, 10 PM $ 0.000478
+0.00%
$ 334,696 $ 22
May 8, 9 PM $ 0.000478
+0.00%
$ 334,696 $ 21
May 8, 3 PM $ 0.000561
+0.00%
$ 392,944 $ 20
May 8, 8 AM $ 0.000503
+0.00%
$ 352,101 $ 19
May 8, 7 AM $ 0.000503
+0.00%
$ 352,101 $ 19
May 8, 6 AM $ 0.000503
+0.00%
$ 352,101 $ 21
May 8, 5 AM $ 0.000503
+0.00%
$ 352,101 $ 25
May 8, 4 AM $ 0.000505
+0.00%
$ 353,583 $ 25
May 8, 1 AM $ 0.00049
+0.00%
$ 342,786 $ 13
May 8, 12 AM $ 0.000483
+0.00%
$ 338,259 $ 11
May 7, 11 PM $ 0.000483
+0.00%
$ 338,259 $ 11
May 7, 10 PM $ 0.000483
+0.00%
$ 338,259 $ 13
May 7, 9 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 8 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 7 PM $ 0.000483
+0.00%
$ 338,259 $ 17
May 7, 12 PM $ 0.000441
+0.00%
$ 308,574 $ 14
May 7, 11 AM $ 0.000441
+0.00%
$ 308,574 $ 15